Konck Coin Historical Data

KONCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000013
+0.37%
$ 12,956 $ 327
Jan 14, 2 AM $ 0.0000131
-0.18%
$ 13,077 $ 61
Jan 14, 12 AM $ 0.0000131
+0.00%
$ 13,078 $ 35
Jan 13, 11 PM $ 0.0000132
+0.67%
$ 13,152 $ 31
Jan 13, 6 PM $ 0.0000127
+0.26%
$ 12,740 $ 12
Jan 13, 2 PM $ 0.0000129
+1.92%
$ 12,897 $ 339
Jan 13, 1 PM $ 0.0000126
+0.00%
$ 12,613 $ 92
Jan 13, 12 PM $ 0.0000126
+0.00%
$ 12,585 $ 1,744
Jan 13, 9 AM $ 0.0000126
+0.00%
$ -- $ 1,691
Jan 13, 1 AM $ 0.0000126
+0.00%
$ 12,566 $ 1,704
Jan 13, 12 AM $ 0.0000125
+0.00%
$ 12,521 $ 1,628
Jan 12, 11 PM $ 0.0000125
-0.52%
$ 12,521 $ 1,628
Jan 12, 6 PM $ 0.0000127
-0.72%
$ 12,687 $ 1,649
Jan 12, 5 PM $ 0.0000129
+0.00%
$ 12,947 $ 1,624
Jan 12, 10 AM $ 0.0000129
+0.16%
$ 12,891 $ 1,641
Jan 12, 9 AM $ 0.0000129
-0.20%
$ 12,880 $ 1,633
Jan 12, 7 AM $ 0.0000128
+0.00%
$ 12,841 $ 1,588
Jan 12, 6 AM $ 0.0000128
+0.13%
$ 12,776 $ 1,584
Jan 11, 11 PM $ 0.000013
-0.42%
$ 12,965 $ 1,606
Jan 11, 10 PM $ 0.000013
+0.00%
$ 12,984 $ 1,656
Jan 11, 4 PM $ 0.0000135
+1.49%
$ 13,486 $ 1,666
Jan 11, 10 AM $ 0.0000133
-0.33%
$ 13,342 $ 1,350
Jan 11, 8 AM $ 0.0000134
+0.00%
$ -- $ 1,247
Jan 11, 7 AM $ 0.0000134
+0.67%
$ 13,417 $ 1,232
Jan 11, 6 AM $ 0.0000134
+0.00%
$ 13,357 $ 1,223
Jan 11, 4 AM $ 0.0000133
+0.67%
$ 13,324 $ 1,200
Jan 11, 3 AM $ 0.0000132
-0.62%
$ 13,229 $ 1,170
Jan 11, 2 AM $ 0.0000133
+0.00%
$ 13,312 $ 1,167
Jan 10, 10 PM $ 0.0000133
+0.00%
$ 13,300 $ 1,162
Jan 10, 9 PM $ 0.0000133
+0.00%
$ 13,347 $ 1,159
Jan 10, 8 PM $ 0.0000133
-0.40%
$ 13,327 $ 1,128
Jan 10, 4 PM $ 0.0000135
-1.27%
$ 13,461 $ 1,028
Jan 10, 10 AM $ 0.0000134
+0.49%
$ 13,427 $ 1,023
Jan 10, 9 AM $ 0.0000133
+0.00%
$ 13,342 $ 1,024
Jan 10, 3 AM $ 0.0000134
+0.29%
$ 13,404 $ 1,084
Jan 10, 2 AM $ 0.0000134
+0.00%
$ 13,381 $ 1,138
Jan 10, 12 AM $ 0.0000134
-0.14%
$ 13,378 $ 1,121
Jan 9, 6 PM $ 0.0000134
+0.00%
$ 13,355 $ 1,140
Jan 9, 1 PM $ 0.0000134
+0.47%
$ 13,410 $ 1,118
Jan 9, 12 PM $ 0.0000133
+0.00%
$ 13,348 $ 1,117
Jan 9, 9 AM $ 0.0000135
+0.41%
$ 13,472 $ 1,114
Jan 9, 2 AM $ 0.0000133
+0.51%
$ 13,277 $ 1,020
Jan 9, 1 AM $ 0.0000132
+0.18%
$ 13,249 $ 1,013
Jan 9, 12 AM $ 0.0000132
+0.00%
$ 13,213 $ 886
Jan 8, 8 PM $ 0.0000134
+0.00%
$ 13,397 $ 867
Jan 8, 10 AM $ 0.0000134
+0.00%
$ 13,442 $ 859
Jan 8, 9 AM $ 0.0000135
+0.00%
$ 13,474 $ 877
Jan 8, 7 AM $ 0.0000139
+2.59%
$ 13,912 $ 639
Jan 8, 6 AM $ 0.0000136
-1.39%
$ 13,567 $ 624
Jan 8, 5 AM $ 0.0000138
-1.16%
$ 13,757 $ 621