Konck Coin Historical Data

KONCK Page 26
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅511
-0.60%
$ 5,113 $ 84
Feb 12, 5 AM $ 0.0₅517
+0.00%
$ 5,172 $ 65
Feb 12, 4 AM $ 0.0₅517
+0.00%
$ 5,172 $ 1,398
Feb 12, 12 AM $ 0.0₅513
-0.17%
$ 5,135 $ 1,393
Feb 11, 10 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,388
Feb 11, 7 PM $ 0.0₅513
+0.00%
$ -- $ 1,382
Feb 11, 6 PM $ 0.0₅513
+1.82%
$ 5,133 $ 1,394
Feb 11, 4 PM $ 0.0₅494
-1.29%
$ 4,940 $ 1,238
Feb 11, 3 PM $ 0.0₅5
-2.05%
$ 5,005 $ 1,255
Feb 11, 2 PM $ 0.0₅521
+4.07%
$ 5,207 $ 1,273
Feb 11, 1 PM $ 0.0₅498
-1.04%
$ 4,982 $ 1,068
Feb 11, 12 PM $ 0.0₅501
+0.00%
$ 5,011 $ 1,008
Feb 11, 11 AM $ 0.0₅494
-3.12%
$ 4,941 $ 991
Feb 11, 10 AM $ 0.0₅515
+2.09%
$ 5,151 $ 963
Feb 11, 9 AM $ 0.0₅499
-0.80%
$ 4,988 $ 917
Feb 11, 8 AM $ 0.0₅503
-1.17%
$ 5,026 $ 921
Feb 11, 7 AM $ 0.0₅497
+1.92%
$ 4,973 $ 875
Feb 11, 6 AM $ 0.0₅488
-5.48%
$ 4,889 $ 261
Feb 11, 5 AM $ 0.0₅518
+1.25%
$ 5,184 $ 232
Feb 11, 4 AM $ 0.0₅517
-1.20%
$ 5,171 $ 92
Feb 11, 3 AM $ 0.0₅523
+0.93%
$ 5,235 $ 83
Feb 11, 12 AM $ 0.0₅526
+1.84%
$ 5,262 $ 1,392
Feb 10, 9 PM $ 0.0₅518
+0.00%
$ 5,184 $ 1,342
Feb 10, 8 PM $ 0.0₅518
-1.33%
$ 5,180 $ 1,340
Feb 10, 7 PM $ 0.0₅521
+0.00%
$ 5,209 $ 1,316
Feb 10, 6 PM $ 0.0₅52
-1.21%
$ 5,204 $ 1,324
Feb 10, 4 PM $ 0.0₅524
-1.26%
$ 5,238 $ 1,295
Feb 10, 3 PM $ 0.0₅53
-0.78%
$ 5,299 $ 1,196
Feb 10, 2 PM $ 0.0₅532
+0.00%
$ 5,316 $ 1,194
Feb 10, 1 PM $ 0.0₅532
+1.18%
$ 5,317 $ 1,205
Feb 10, 12 PM $ 0.0₅526
-2.72%
$ 5,256 $ 1,150
Feb 10, 11 AM $ 0.0₅537
-1.46%
$ 5,369 $ 1,180
Feb 10, 10 AM $ 0.0₅544
-0.92%
$ 5,444 $ 1,174
Feb 10, 9 AM $ 0.0₅549
+4.62%
$ 5,495 $ 1,072
Feb 10, 8 AM $ 0.0₅526
-0.19%
$ 5,256 $ 811
Feb 10, 7 AM $ 0.0₅529
+0.76%
$ 5,293 $ 786
Feb 10, 4 AM $ 0.0₅527
+0.19%
$ 5,271 $ 754
Feb 10, 3 AM $ 0.0₅525
+0.00%
$ 5,246 $ 759
Feb 10, 1 AM $ 0.0₅528
-1.52%
$ 5,284 $ 751
Feb 9, 11 PM $ 0.0₅534
+2.24%
$ 5,344 $ 710
Feb 9, 10 PM $ 0.0₅523
+0.00%
$ 5,227 $ 676
Feb 9, 9 PM $ 0.0₅536
-0.37%
$ 5,356 $ 676
Feb 9, 8 PM $ 0.0₅531
-0.05%
$ 5,313 $ 649
Feb 9, 7 PM $ 0.0₅524
+0.00%
$ 5,237 $ 614
Feb 9, 6 PM $ 0.0₅528
-0.52%
$ 5,280 $ 616
Feb 9, 5 PM $ 0.0₅526
+0.00%
$ 5,264 $ 584
Feb 9, 3 PM $ 0.0₅521
+0.00%
$ 5,207 $ 587
Feb 9, 1 PM $ 0.0₅525
+0.00%
$ 5,250 $ 577
Feb 9, 12 PM $ 0.0₅519
+0.00%
$ 5,192 $ 565
Feb 9, 11 AM $ 0.0₅52
-1.39%
$ 5,201 $ 571