Konck Coin Historical Data

KONCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000136
-1.39%
$ 13,567 $ 624
Jan 8, 5 AM $ 0.0000138
-1.16%
$ 13,757 $ 621
Jan 7, 11 PM $ 0.000014
+1.16%
$ 13,976 $ 610
Jan 7, 8 PM $ 0.0000138
+0.00%
$ 13,846 $ 578
Jan 7, 5 PM $ 0.0000139
-0.07%
$ 13,884 $ 580
Jan 7, 4 PM $ 0.0000139
+0.16%
$ 13,883 $ 624
Jan 7, 2 PM $ 0.0000139
-0.17%
$ 13,927 $ 595
Jan 7, 12 PM $ 0.0000142
-0.28%
$ 14,175 $ 542
Jan 7, 8 AM $ 0.0000143
+1.54%
$ 14,325 $ 661
Jan 7, 7 AM $ 0.0000141
+0.76%
$ 14,092 $ 653
Jan 7, 6 AM $ 0.0000141
+0.00%
$ 14,093 $ 564
Jan 7, 2 AM $ 0.0000144
+0.00%
$ 14,352 $ 562
Jan 7, 1 AM $ 0.0000143
-1.62%
$ 14,272 $ 564
Jan 7, 12 AM $ 0.0000146
-0.12%
$ 14,552 $ 540
Jan 6, 9 PM $ 0.0000141
+0.43%
$ 14,126 $ 487
Jan 6, 7 PM $ 0.0000143
+0.00%
$ 14,309 $ 426
Jan 6, 6 PM $ 0.0000143
+1.12%
$ 14,323 $ 418
Jan 6, 5 PM $ 0.0000138
-0.58%
$ 13,839 $ 362
Jan 6, 4 PM $ 0.0000139
-0.71%
$ 13,927 $ 338
Jan 6, 3 PM $ 0.0000143
+0.35%
$ 14,273 $ 230
Jan 6, 2 PM $ 0.0000142
-0.08%
$ 14,222 $ 199
Jan 6, 1 PM $ 0.000014
+0.00%
$ 13,957 $ 217
Jan 6, 12 PM $ 0.000014
+0.18%
$ 13,951 $ 211
Jan 6, 12 AM $ 0.0000141
+0.50%
$ 14,112 $ 411
Jan 5, 9 PM $ 0.000014
+0.59%
$ 14,049 $ 389
Jan 5, 8 PM $ 0.000014
+1.38%
$ 14,002 $ 334
Jan 5, 5 PM $ 0.000014
+0.62%
$ 13,976 $ 285
Jan 5, 4 PM $ 0.0000139
-0.18%
$ 13,946 $ 265
Jan 5, 3 PM $ 0.000014
+0.47%
$ 14,007 $ 222
Jan 5, 2 PM $ 0.0000139
+0.72%
$ 13,941 $ 118
Jan 5, 12 PM $ 0.0000138
+0.00%
$ 13,785 $ 61
Jan 5, 11 AM $ 0.0000139
+0.00%
$ 13,877 $ 18
Jan 5, 7 AM $ 0.0000141
+0.03%
$ 14,131 $ 8
Jan 5, 1 AM $ 0.0000148
+4.20%
$ 14,779 $ 31
Jan 4, 3 PM $ 0.0000138
-2.22%
$ 13,810 $ 12
Jan 4, 2 PM $ 0.0000141
-0.06%
$ 14,132 $ 23
Jan 4, 1 PM $ 0.000014
+0.03%
$ 13,996 $ 16
Jan 4, 3 AM $ 0.0000137
+0.04%
$ -- $ 14
Jan 3, 10 PM $ 0.0000138
+0.00%
$ 13,784 $ 2
Jan 3, 1 PM $ 0.0000138
+0.00%
$ 13,769 $ 988
Jan 3, 12 PM $ 0.0000138
-0.53%
$ 13,769 $ 982
Jan 3, 11 AM $ 0.0000141
+0.00%
$ 14,067 $ 961
Jan 3, 10 AM $ 0.000014
+0.61%
$ 14,030 $ 952
Jan 3, 8 AM $ 0.0000139
-0.81%
$ 13,861 $ 942
Jan 3, 7 AM $ 0.0000141
+1.12%
$ 14,061 $ 934
Jan 3, 6 AM $ 0.0000139
+1.43%
$ 13,873 $ 862
Jan 3, 5 AM $ 0.0000136
-1.47%
$ 13,604 $ 814
Jan 3, 4 AM $ 0.0000136
-1.11%
$ 13,648 $ 803
Jan 3, 3 AM $ 0.0000139
-0.45%
$ 13,859 $ 775
Jan 3, 2 AM $ 0.000014
+6.16%
$ 13,988 $ 763