Konck Coin Historical Data

KONCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000139
-0.45%
$ 13,859 $ 775
Jan 3, 2 AM $ 0.000014
+6.16%
$ 13,988 $ 763
Jan 2, 6 PM $ 0.0000133
+0.00%
$ 13,325 $ 605
Jan 2, 4 PM $ 0.0000133
-0.52%
$ 13,325 $ 581
Jan 2, 3 PM $ 0.0000134
+4.66%
$ 13,381 $ 568
Jan 2, 1 PM $ 0.0000133
-0.66%
$ 13,285 $ 63,848
Jan 2, 10 AM $ 0.0000132
-1.67%
$ 13,217 $ 64,581
Jan 2, 8 AM $ 0.000013
+0.00%
$ 13,014 $ 62,504
Jan 2, 7 AM $ 0.000013
+0.00%
$ 13,014 $ 62,640
Jan 2, 5 AM $ 0.0000131
-0.56%
$ 13,050 $ 62,990
Jan 2, 4 AM $ 0.0000131
+1.15%
$ 13,112 $ 62,210
Jan 2, 3 AM $ 0.0000131
+0.00%
$ 13,136 $ 64,052
Jan 2, 2 AM $ 0.0000133
-0.84%
$ 13,348 $ 64,030
Jan 2, 1 AM $ 0.0000135
-0.14%
$ 13,468 $ 64,648
Jan 2, 12 AM $ 0.0000135
+0.39%
$ 13,528 $ 64,865
Jan 1, 5 PM $ 0.0000134
+0.00%
$ 13,376 $ 63,488
Jan 1, 3 PM $ 0.0000133
+0.95%
$ 13,255 $ 64,489
Jan 1, 2 PM $ 0.000013
-0.95%
$ -- $ 63,535
Jan 1, 1 PM $ 0.0000133
-0.26%
$ 13,276 $ 63,318
Jan 1, 12 PM $ 0.0000133
+4.12%
$ 13,311 $ 63,269
Jan 1, 11 AM $ 0.0000127
-0.60%
$ 12,724 $ 61,522
Jan 1, 8 AM $ 0.0000128
+0.47%
$ 12,836 $ 61,012
Jan 1, 7 AM $ 0.0000126
-0.23%
$ 12,613 $ 60,372
Jan 1, 1 AM $ 0.000013
+0.00%
$ 13,036 $ 62,049
Dec 31, 10 PM $ 0.000013
+0.00%
$ 13,003 $ 62,330
Dec 31, 9 PM $ 0.0000131
+0.61%
$ 13,064 $ 62,271
Dec 31, 3 PM $ 0.0000134
+0.00%
$ 13,365 $ 62,891
Dec 31, 2 PM $ 0.0000132
-1.00%
$ 13,188 $ 63,524
Dec 31, 12 PM $ 0.0000132
-0.38%
$ 13,246 $ 63,382
Dec 31, 11 AM $ 0.0000135
-0.37%
$ 13,488 $ 64,538
Dec 31, 10 AM $ 0.0000135
-1.53%
$ 13,479 $ 64,343
Dec 31, 9 AM $ 0.0000138
+1.78%
$ 13,766 $ 64,705
Dec 31, 8 AM $ 0.0000135
+0.83%
$ 13,468 $ 63,658
Dec 31, 5 AM $ 0.0000133
+0.52%
$ 13,328 $ 63,178
Dec 31, 3 AM $ 0.0000136
-1.75%
$ 13,642 $ 64,924
Dec 31, 2 AM $ 0.0000137
+0.00%
$ 13,725 $ 65,422
Dec 31, 1 AM $ 0.0000135
+0.00%
$ 13,509 $ 65,001
Dec 31, 12 AM $ 0.0000137
+3.84%
$ 13,691 $ 65,001
Dec 30, 11 PM $ 0.0000133
-1.18%
$ 13,282 $ 63,199
Dec 30, 9 PM $ 0.0000133
+0.00%
$ 13,348 $ 63,717
Dec 30, 7 PM $ 0.0000134
+0.85%
$ 13,424 $ 63,176
Dec 30, 6 PM $ 0.0000135
+0.31%
$ 13,529 $ 62,608
Dec 30, 4 PM $ 0.0000132
+0.00%
$ 13,224 $ 62,725
Dec 30, 1 PM $ 0.0000132
+0.01%
$ 13,228 $ 62,724
Dec 30, 12 PM $ 0.0000132
-0.02%
$ 13,179 $ 62,567
Dec 30, 11 AM $ 0.0000132
-0.13%
$ 13,185 $ 62,579
Dec 30, 10 AM $ 0.0000132
+0.56%
$ 13,196 $ 62,620
Dec 30, 8 AM $ 0.0000139
+4.47%
$ 13,858 $ 62,636
Dec 30, 6 AM $ 0.0000133
+0.00%
$ 13,316 $ 62,078
Dec 30, 3 AM $ 0.0000132
-0.62%
$ 13,204 $ 62,447