Konck Coin Historical Data

KONCK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000132
-0.62%
$ 13,204 $ 62,447
Dec 30, 2 AM $ 0.0000134
+0.95%
$ 13,362 $ 61,833
Dec 29, 7 PM $ 0.0000134
+0.00%
$ 13,369 $ 62,572
Dec 29, 5 PM $ 0.0000133
-0.50%
$ 13,304 $ 62,324
Dec 29, 4 PM $ 0.0000132
-2.13%
$ 13,205 $ 62,054
Dec 29, 1 PM $ 0.0000134
-1.85%
$ 13,408 $ 64,013
Dec 29, 12 PM $ 0.0000138
+0.61%
$ 13,846 $ 64,471
Dec 29, 11 AM $ 0.0000138
+2.05%
$ 13,780 $ 63,245
Dec 29, 10 AM $ 0.0000136
+0.00%
$ 13,575 $ 65,301
Dec 29, 9 AM $ 0.0000139
+3.06%
$ 13,947 $ 65,519
Dec 29, 6 AM $ 0.0000137
+0.42%
$ 13,742 $ 63,779
Dec 29, 5 AM $ 0.0000137
+0.37%
$ 13,661 $ 63,427
Dec 29, 4 AM $ 0.0000135
+0.00%
$ 13,543 $ 62,542
Dec 29, 3 AM $ 0.0000135
+0.00%
$ 13,490 $ 62,535
Dec 29, 2 AM $ 0.0000134
+0.00%
$ 13,425 $ 62,439
Dec 29, 1 AM $ 0.0000134
+0.34%
$ 13,404 $ 62,221
Dec 29, 12 AM $ 0.0000134
+0.00%
$ 13,399 $ 62,402
Dec 28, 11 PM $ 0.0000134
-0.45%
$ 13,399 $ 62,881
Dec 28, 10 PM $ 0.0000135
+0.40%
$ 13,487 $ 62,499
Dec 28, 9 PM $ 0.0000136
+0.00%
$ 13,553 $ 61,966
Dec 28, 1 PM $ 0.0000137
+0.00%
$ 13,706 $ 63,545
Dec 28, 12 PM $ 0.0000137
+0.00%
$ 13,677 $ 63,579
Dec 28, 11 AM $ 0.0000137
-0.85%
$ 13,686 $ 64,113
Dec 28, 10 AM $ 0.0000137
+1.22%
$ 13,724 $ 62,973
Dec 28, 9 AM $ 0.0000134
+0.00%
$ 13,384 $ 62,913
Dec 28, 8 AM $ 0.0000135
-1.12%
$ 13,549 $ 63,061
Dec 28, 7 AM $ 0.0000138
+0.20%
$ 13,663 $ 63,485
Dec 28, 2 AM $ 0.0000139
+0.00%
$ 13,912 $ 65,014
Dec 27, 10 PM $ 0.000014
-0.16%
$ 14,006 $ 64,994
Dec 27, 7 PM $ 0.0000141
+0.00%
$ 14,079 $ 64,784
Dec 27, 5 PM $ 0.000014
-0.96%
$ 13,973 $ 65,634
Dec 27, 4 PM $ 0.0000139
-0.01%
$ 13,910 $ 64,577
Dec 27, 3 PM $ 0.0000139
-0.47%
$ 13,884 $ 64,888
Dec 27, 2 PM $ 0.000014
+0.07%
$ 13,950 $ 64,681
Dec 27, 12 PM $ 0.0000139
+0.00%
$ 13,906 $ 64,876
Dec 27, 11 AM $ 0.000014
-0.53%
$ 13,950 $ 64,877
Dec 27, 10 AM $ 0.000014
-0.22%
$ 13,998 $ 65,709
Dec 27, 9 AM $ 0.000014
+1.53%
$ 14,030 $ 66,060
Dec 27, 8 AM $ 0.0000139
-0.35%
$ 13,871 $ 64,545
Dec 27, 7 AM $ 0.0000139
+0.75%
$ 13,913 $ 64,541
Dec 27, 6 AM $ 0.0000139
-0.57%
$ 13,950 $ 65,147
Dec 27, 5 AM $ 0.000014
-0.29%
$ 14,023 $ 64,829
Dec 27, 4 AM $ 0.000014
+0.23%
$ 14,022 $ 64,806
Dec 27, 3 AM $ 0.0000141
+0.00%
$ 14,124 $ 65,329
Dec 27, 1 AM $ 0.0000142
-0.18%
$ 14,169 $ 65,456
Dec 27, 12 AM $ 0.0000143
-0.92%
$ 14,314 $ 65,282
Dec 26, 11 PM $ 0.0000144
+2.72%
$ 14,447 $ 66,034
Dec 26, 10 PM $ 0.000014
-1.47%
$ 14,040 $ 64,138
Dec 26, 9 PM $ 0.0000143
+1.90%
$ 14,309 $ 65,609
Dec 26, 8 PM $ 0.000014
-1.35%
$ 14,042 $ 63,346