Konck Coin Historical Data

KONCK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000143
+1.90%
$ 14,309 $ 65,609
Dec 26, 8 PM $ 0.000014
-1.35%
$ 14,042 $ 63,346
Dec 26, 7 PM $ 0.0000142
-1.14%
$ 14,207 $ 65,155
Dec 26, 6 PM $ 0.0000144
-5.01%
$ 14,371 $ 65,136
Dec 26, 5 PM $ 0.0000151
+10.79%
$ 15,128 $ 67,348
Dec 26, 4 PM $ 0.0000137
-2.30%
$ 13,663 $ 60,520
Dec 26, 3 PM $ 0.0000137
-1.14%
$ 13,725 $ 60,966
Dec 26, 2 PM $ 0.0000136
-1.04%
$ 13,635 $ 61,943
Dec 26, 1 PM $ 0.0000138
-0.42%
$ 13,803 $ 60,884
Dec 26, 12 PM $ 0.0000138
+0.00%
$ 13,797 $ 60,498
Dec 26, 11 AM $ 0.0000137
-0.93%
$ 13,712 $ 61,502
Dec 26, 10 AM $ 0.0000136
-0.81%
$ 13,644 $ 60,179
Dec 26, 9 AM $ 0.0000138
+0.78%
$ 13,803 $ 61,190
Dec 26, 8 AM $ 0.0000129
-8.22%
$ 12,855 $ 56,053
Dec 26, 7 AM $ 0.000014
-0.12%
$ 13,964 $ 61,020
Dec 26, 6 AM $ 0.0000141
+0.74%
$ 14,115 $ 60,189
Dec 26, 5 AM $ 0.000014
-1.90%
$ 14,019 $ 61,346
Dec 26, 4 AM $ 0.0000143
-3.28%
$ 14,349 $ 62,621
Dec 26, 3 AM $ 0.0000149
+2.63%
$ 14,941 $ 64,952
Dec 26, 2 AM $ 0.0000146
-2.26%
$ 14,558 $ 63,849
Dec 26, 1 AM $ 0.0000149
+0.04%
$ 14,881 $ 64,960
Dec 26, 12 AM $ 0.0000149
+7.68%
$ 14,900 $ 64,196
Dec 25, 11 PM $ 0.0000139
+0.50%
$ 13,891 $ 60,429
Dec 25, 10 PM $ 0.0000138
+0.69%
$ 13,809 $ 59,321
Dec 25, 8 PM $ 0.0000135
-0.15%
$ 13,534 $ 58,632
Dec 25, 7 PM $ 0.0000134
+0.11%
$ 13,440 $ 59,018
Dec 25, 6 PM $ 0.0000134
+0.00%
$ 13,437 $ 58,044
Dec 25, 5 PM $ 0.0000134
-0.32%
$ 13,421 $ 58,190
Dec 25, 4 PM $ 0.0000135
-1.16%
$ 13,508 $ 58,109
Dec 25, 3 PM $ 0.0000138
+1.54%
$ 13,805 $ 59,230
Dec 25, 2 PM $ 0.0000137
-1.25%
$ 13,659 $ 59,290
Dec 25, 1 PM $ 0.0000137
-1.20%
$ 13,686 $ 59,049
Dec 25, 12 PM $ 0.0000139
+0.73%
$ 13,857 $ 59,186
Dec 25, 11 AM $ 0.0000139
+1.22%
$ 13,856 $ 58,909
Dec 25, 10 AM $ 0.0000137
-2.52%
$ 13,698 $ 59,218
Dec 25, 9 AM $ 0.000014
+1.13%
$ 14,048 $ 60,198
Dec 25, 8 AM $ 0.000014
-0.74%
$ 13,959 $ 60,145
Dec 25, 7 AM $ 0.000014
-1.19%
$ 14,041 $ 60,558
Dec 25, 6 AM $ 0.0000142
-0.56%
$ 14,234 $ 60,992
Dec 25, 5 AM $ 0.0000142
-0.30%
$ 14,195 $ 60,869
Dec 25, 4 AM $ 0.0000142
-0.50%
$ 14,156 $ 60,336
Dec 25, 3 AM $ 0.0000141
-0.47%
$ 14,144 $ 60,117
Dec 25, 2 AM $ 0.0000141
-1.64%
$ 14,143 $ 59,751
Dec 25, 1 AM $ 0.0000143
-2.59%
$ 14,307 $ 60,105
Dec 25, 12 AM $ 0.0000147
+4.07%
$ 14,737 $ 60,924
Dec 24, 11 PM $ 0.0000143
+1.25%
$ 14,262 $ 58,009
Dec 24, 10 PM $ 0.0000142
+0.89%
$ 14,154 $ 58,271
Dec 24, 9 PM $ 0.000014
-1.95%
$ 14,000 $ 58,249
Dec 24, 8 PM $ 0.0000143
+2.20%
$ 14,296 $ 57,547
Dec 24, 7 PM $ 0.0000143
-0.91%
$ 14,317 $ 58,011