Konck Coin Historical Data

KONCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000014
-0.94%
$ 14,049 $ 389
Jan 4, 2026 $ 0.0000138
+1.18%
$ -- $ 12
Jan 3, 2026 $ 0.0000138
+4.61%
$ 13,784 $ 2
Jan 2, 2026 $ 0.0000133
-1.12%
$ 13,325 $ 605
Jan 1, 2026 $ 0.0000134
+2.61%
$ -- $ 63,488
Dec 31, 2025 $ 0.000013
-1.38%
$ 13,003 $ 62,330
Dec 30, 2025 $ 0.0000133
+0.85%
$ 13,282 $ 63,717
Dec 29, 2025 $ 0.0000134
-0.22%
$ 13,369 $ 62,572
Dec 28, 2025 $ 0.0000135
-3.06%
$ 13,399 $ 62,499
Dec 27, 2025 $ 0.000014
-3.05%
$ 14,006 $ 64,994
Dec 26, 2025 $ 0.000014
+1.46%
$ 14,447 $ 64,138
Dec 25, 2025 $ 0.0000138
-2.48%
$ 13,891 $ 59,321
Dec 24, 2025 $ 0.0000142
+7.89%
$ 14,262 $ 58,271
Dec 23, 2025 $ 0.0000135
-3.33%
$ 12,512 $ 50,056
Dec 22, 2025 $ 0.0000139
-2.52%
$ 13,865 $ 46,023
Dec 21, 2025 $ 0.0000136
+4.02%
$ 14,235 $ 42,309
Dec 20, 2025 $ 0.0000131
+14.95%
$ 13,246 $ 24,642
Dec 19, 2025 $ 0.0000114
-2.41%
$ 11,474 $ 3,879
Dec 18, 2025 $ 0.0000116
-4.27%
$ 11,442 $ 19,542
Dec 17, 2025 $ 0.0000122
-10.55%
$ 12,070 $ 17,129
Dec 16, 2025 $ 0.0000136
-8.95%
$ 13,623 $ 12,664
Dec 15, 2025 $ 0.000015
-11.81%
$ 15,120 $ 10,460
Dec 14, 2025 $ 0.000017
-7.92%
$ 17,030 $ 10,433
Dec 13, 2025 $ 0.0000186
-10.57%
$ 18,570 $ 10,970
Dec 12, 2025 $ 0.0000206
-3.11%
$ 20,602 $ 11,774
Dec 11, 2025 $ 0.0000216
-2.23%
$ 21,576 $ 11,877
Dec 10, 2025 $ 0.0000222
-0.91%
$ 22,177 $ 12,222
Dec 9, 2025 $ 0.0000226
-18.24%
$ 22,561 $ 12,291
Dec 8, 2025 $ 0.0000277
-1.47%
$ 27,694 $ 12,383
Dec 7, 2025 $ 0.000028
-45.11%
$ 28,045 $ 11,654
Dec 6, 2025 $ 0.0000511
+2.55%
$ 51,052 $ 10,673
Dec 5, 2025 $ 0.0000497
-2.72%
$ 49,692 $ 1,370
Dec 4, 2025 $ 0.0000511
-1.54%
$ 51,082 $ 224
Dec 3, 2025 $ 0.0000519
-1.96%
$ 51,929 $ 39,256
Dec 2, 2025 $ 0.0000526
+1.72%
$ 52,641 $ 39,034
Dec 1, 2025 $ 0.0000518
-3.26%
$ 51,783 $ 37,344
Nov 30, 2025 $ 0.000056
-0.42%
$ 56,041 $ 39,250
Nov 29, 2025 $ 0.0000566
-4.71%
$ 56,378 $ 39,275
Nov 28, 2025 $ 0.0000599
-0.31%
$ 59,867 $ 40,540
Nov 27, 2025 $ 0.00006
-0.78%
$ 59,968 $ 39,672
Nov 26, 2025 $ 0.0000588
-7.54%
$ 61,131 $ 35,885
Nov 25, 2025 $ 0.0000629
+15.79%
$ 63,140 $ 32,547
Nov 24, 2025 $ 0.000054
-0.11%
$ 54,009 $ 14,736
Nov 23, 2025 $ 0.000054
+0.52%
$ 53,975 $ 14,447
Nov 22, 2025 $ 0.0000529
+2.09%
$ 53,736 $ 17,070
Nov 21, 2025 $ 0.0000523
-12.72%
$ 51,816 $ 12,444
Nov 20, 2025 $ 0.0000574
-1.85%
$ 59,946 $ 11,471
Nov 19, 2025 $ 0.000057
-4.90%
$ 56,992 $ 10,935
Nov 18, 2025 $ 0.0000599
-6.13%
$ 59,895 $ 11,297
Nov 17, 2025 $ 0.0000634
-36.63%
$ 63,439 $ 11,093