Konck Coin Historical Data

KONCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅295
+0.00%
$ 2,949 $ 473
Jul 3, 9 AM $ 0.0₅29
-2.85%
$ 2,895 $ 471
Jul 2, 3 PM $ 0.0₅295
+0.02%
$ 2,947 $ 183
Jul 2, 2 PM $ 0.0₅293
-1.80%
$ 2,932 $ 180
Jul 2, 1 PM $ 0.0₅301
-1.53%
$ 3,012 $ 103
Jul 2, 7 AM $ 0.0₅296
+0.00%
$ 2,958 $ 78
Jul 2, 6 AM $ 0.0₅296
+0.00%
$ 2,958 $ 69
Jul 2, 2 AM $ 0.0₅297
+0.12%
$ 2,971 $ 44
Jul 2, 1 AM $ 0.0₅297
+0.00%
$ 2,968 $ 17
Jul 1, 8 AM $ 0.0₅302
-1.33%
$ 3,024 $ 27
Jun 30, 10 AM $ 0.0₅309
+0.03%
$ 3,092 $ 9
Jun 29, 10 PM $ 0.0₅315
+0.00%
$ 3,150 $ 4
Jun 28, 8 PM $ 0.0₅309
+0.00%
$ 3,093 $ 16
Jun 27, 11 PM $ 0.0₅316
+0.00%
$ 3,160 $ 41
Jun 27, 4 AM $ 0.0₅325
-0.86%
$ 3,247 $ 72
Jun 26, 8 PM $ 0.0₅328
+0.00%
$ 3,283 $ 46
Jun 26, 6 PM $ 0.0₅328
+0.00%
$ 3,275 $ 52
Jun 26, 5 PM $ 0.0₅327
+0.77%
$ 3,274 $ 51
Jun 26, 11 AM $ 0.0₅324
+0.00%
$ 3,240 $ 16
Jun 25, 6 PM $ 0.0₅318
+0.00%
$ 3,181 $ 77
Jun 25, 9 AM $ 0.0₅304
+0.00%
$ 3,043 $ 95
Jun 25, 8 AM $ 0.0₅285
+0.00%
$ 2,850 $ 91
Jun 25, 6 AM $ 0.0₅381
+0.00%
$ 3,807 $ 76
Jun 25, 12 AM $ 0.0₅319
+0.00%
$ 3,186 $ 59
Jun 24, 8 PM $ 0.0₅319
+0.00%
$ 3,194 $ 22
Jun 24, 5 PM $ 0.0₅334
-0.06%
$ 3,344 $ 19
Jun 24, 4 PM $ 0.0₅335
-0.01%
$ 3,352 $ 8
Jun 24, 3 PM $ 0.0₅343
+0.00%
$ 3,427 $ 3
Jun 23, 8 PM $ 0.0₅325
+0.00%
$ 3,254 $ 15
Jun 23, 8 AM $ 0.0₅325
-1.07%
$ 3,249 $ 79
Jun 23, 7 AM $ 0.0₅328
+0.65%
$ 3,284 $ 284
Jun 23, 6 AM $ 0.0₅327
-0.44%
$ 3,272 $ 281
Jun 22, 8 PM $ 0.0₅33
+0.00%
$ 3,301 $ 278
Jun 22, 10 AM $ 0.0₅33
-0.15%
$ 3,296 $ 269
Jun 22, 9 AM $ 0.0₅33
+0.00%
$ 3,300 $ 218
Jun 22, 4 AM $ 0.0₅331
+0.00%
$ 3,306 $ 5
Jun 21, 1 AM $ 0.0₅332
+0.00%
$ 3,317 $ 99
Jun 20, 10 PM $ 0.0₅331
-0.46%
$ 3,310 $ 115
Jun 20, 9 PM $ 0.0₅332
-0.08%
$ 3,324 $ 72
Jun 20, 8 PM $ 0.0₅333
+0.11%
$ 3,326 $ 71
Jun 20, 11 AM $ 0.0₅332
+0.00%
$ 3,324 $ 72
Jun 20, 9 AM $ 0.0₅331
+0.62%
$ 3,313 $ 109
Jun 20, 8 AM $ 0.0₅326
+0.00%
$ 3,259 $ 106
Jun 20, 7 AM $ 0.0₅326
+0.00%
$ 3,262 $ 106
Jun 20, 5 AM $ 0.0₅326
+0.05%
$ 3,258 $ 112
Jun 20, 3 AM $ 0.0₅325
+0.00%
$ 3,246 $ 103
Jun 20, 2 AM $ 0.0₅322
-0.56%
$ 3,225 $ 100
Jun 20, 1 AM $ 0.0₅318
+0.19%
$ 3,185 $ 87
Jun 19, 7 PM $ 0.0₅328
+0.00%
$ 3,275 $ 35
Jun 19, 11 AM $ 0.0₅325
-1.62%
$ 3,251 $ 74