Konck Coin Historical Data

KONCK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅488
+0.00%
$ 4,880 $ 107
May 27, 3 PM $ 0.0₅486
+0.07%
$ 4,863 $ 128
May 27, 2 PM $ 0.0₅482
+0.00%
$ 4,818 $ 112
May 27, 1 PM $ 0.0₅485
+0.26%
$ 4,850 $ 108
May 27, 12 PM $ 0.0₅484
+0.00%
$ 4,842 $ 106
May 27, 11 AM $ 0.0₅488
+0.00%
$ 4,876 $ 73
May 26, 7 PM $ 0.0₅496
+0.00%
$ 4,963 $ 267
May 26, 4 PM $ 0.0₅49
-2.76%
$ 4,902 $ 886
May 26, 12 PM $ 0.0₅51
+0.05%
$ 5,098 $ 857
May 26, 11 AM $ 0.0₅51
-3.66%
$ 5,097 $ 847
May 26, 10 AM $ 0.0₅527
+0.00%
$ 5,265 $ 795
May 26, 9 AM $ 0.0₅526
+2.26%
$ 5,262 $ 996
May 26, 8 AM $ 0.0₅515
+0.00%
$ 5,146 $ 1,284
May 26, 6 AM $ 0.0₅51
-0.01%
$ 5,098 $ 3,125
May 25, 6 PM $ 0.0₅513
+0.00%
$ 5,126 $ 4,123
May 25, 5 PM $ 0.0₅512
-2.67%
$ 5,115 $ 4,199
May 25, 12 PM $ 0.0₅526
-0.72%
$ 5,260 $ 4,149
May 25, 10 AM $ 0.0₅536
-2.28%
$ 5,364 $ 4,343
May 25, 9 AM $ 0.0₅545
+22.36%
$ 5,451 $ 4,306
May 25, 8 AM $ 0.0₅446
+2.23%
$ 4,455 $ 3,423
May 25, 7 AM $ 0.0₅435
+6.76%
$ 4,351 $ 3,308
May 25, 6 AM $ 0.0₅407
-16.70%
$ 4,070 $ 2,525
May 25, 5 AM $ 0.0₅485
-3.52%
$ 4,853 $ 1,764
May 25, 4 AM $ 0.0₅503
-1.60%
$ 5,030 $ 1,263
May 25, 3 AM $ 0.0₅512
-7.78%
$ 5,119 $ 1,218
May 24, 6 PM $ 0.0₅558
+0.28%
$ 5,577 $ 1,199
May 24, 5 PM $ 0.0₅555
-1.98%
$ 5,550 $ 1,195
May 24, 4 PM $ 0.0₅569
-0.03%
$ 5,690 $ 1,216
May 24, 3 PM $ 0.0₅569
+2.87%
$ 5,692 $ 1,216
May 24, 2 PM $ 0.0₅553
+0.89%
$ 5,530 $ 1,141
May 24, 1 PM $ 0.0₅545
+4.82%
$ 5,452 $ 1,121
May 24, 12 PM $ 0.0₅523
-2.80%
$ 5,229 $ 977
May 24, 11 AM $ 0.0₅538
-1.25%
$ 5,379 $ 629
May 24, 10 AM $ 0.0₅55
-0.04%
$ 5,498 $ 554
May 24, 9 AM $ 0.0₅55
+1.29%
$ 5,503 $ 551
May 24, 8 AM $ 0.0₅543
-1.65%
$ 5,430 $ 528
May 24, 7 AM $ 0.0₅553
-10.33%
$ 5,529 $ 415
May 24, 6 AM $ 0.0₅616
+0.02%
$ 6,165 $ 300
May 23, 10 PM $ 0.0₅621
+0.00%
$ 6,208 $ 625
May 23, 9 PM $ 0.0₅625
+0.00%
$ 6,252 $ 598
May 23, 5 PM $ 0.0₅628
+0.39%
$ 6,283 $ 859
May 23, 4 PM $ 0.0₅626
+6.93%
$ 6,256 $ 853
May 23, 3 PM $ 0.0₅584
+3.69%
$ 5,841 $ 698
May 23, 8 AM $ 0.0₅561
-0.46%
$ 5,611 $ 692
May 23, 6 AM $ 0.0₅564
-0.47%
$ 5,638 $ 678
May 23, 5 AM $ 0.0₅559
-3.99%
$ 5,586 $ 665
May 23, 3 AM $ 0.0₅597
+0.79%
$ 5,973 $ 573
May 23, 2 AM $ 0.0₅591
+4.51%
$ 5,909 $ 569
May 23, 1 AM $ 0.0₅565
-3.75%
$ 5,654 $ 452
May 22, 7 PM $ 0.0₅602
+0.00%
$ 6,019 $ 391