Konck Coin Historical Data

KONCK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000143
-0.91%
$ 14,317 $ 58,011
Dec 24, 6 PM $ 0.0000145
+0.18%
$ 14,521 $ 58,433
Dec 24, 5 PM $ 0.0000136
-12.41%
$ 13,593 $ 60,968
Dec 24, 4 PM $ 0.0000155
+21.95%
$ 15,541 $ 60,594
Dec 24, 3 PM $ 0.0000128
-0.68%
$ 12,763 $ 49,211
Dec 24, 1 PM $ 0.0000129
+1.49%
$ 12,878 $ 50,095
Dec 24, 12 PM $ 0.0000127
-0.86%
$ 12,677 $ 50,134
Dec 24, 11 AM $ 0.0000128
-0.89%
$ 12,806 $ 49,475
Dec 24, 10 AM $ 0.0000129
+1.26%
$ 12,882 $ 49,600
Dec 24, 9 AM $ 0.0000127
+1.25%
$ 12,735 $ 48,646
Dec 24, 8 AM $ 0.0000126
-0.95%
$ 12,588 $ 50,917
Dec 24, 7 AM $ 0.0000129
-0.52%
$ 12,926 $ 50,016
Dec 24, 5 AM $ 0.0000131
+0.17%
$ 13,067 $ 50,001
Dec 24, 1 AM $ 0.0000132
+0.50%
$ 13,184 $ 50,273
Dec 23, 11 PM $ 0.0000125
-2.14%
$ 12,512 $ 48,832
Dec 23, 10 PM $ 0.0000135
+2.57%
$ 13,485 $ 50,056
Dec 23, 8 PM $ 0.0000132
+0.00%
$ 13,218 $ 49,362
Dec 23, 7 PM $ 0.000013
+0.46%
$ 13,022 $ 49,448
Dec 23, 6 PM $ 0.000013
+0.59%
$ 13,013 $ 46,180
Dec 23, 5 PM $ 0.0000129
-2.61%
$ 12,907 $ 48,686
Dec 23, 4 PM $ 0.0000132
-1.01%
$ 13,196 $ 49,821
Dec 23, 3 PM $ 0.0000132
+1.12%
$ 13,242 $ 49,684
Dec 23, 2 PM $ 0.000013
+1.19%
$ 13,001 $ 49,039
Dec 23, 1 PM $ 0.0000129
-1.57%
$ 12,916 $ 47,844
Dec 23, 12 PM $ 0.0000133
+3.65%
$ 13,301 $ 47,075
Dec 23, 11 AM $ 0.000013
-2.53%
$ 12,961 $ 47,641
Dec 23, 10 AM $ 0.0000134
-1.77%
$ 13,185 $ 47,642
Dec 23, 9 AM $ 0.0000135
+1.92%
$ 13,487 $ 49,731
Dec 23, 8 AM $ 0.0000132
+0.17%
$ 13,232 $ 46,423
Dec 23, 7 AM $ 0.0000132
+1.67%
$ 13,225 $ 46,004
Dec 23, 6 AM $ 0.0000132
+1.59%
$ 13,186 $ 46,615
Dec 23, 5 AM $ 0.0000132
-1.23%
$ 13,230 $ 45,798
Dec 23, 4 AM $ 0.0000134
+0.25%
$ 13,371 $ 46,168
Dec 23, 3 AM $ 0.0000133
-0.53%
$ 13,338 $ 46,037
Dec 23, 2 AM $ 0.0000137
+0.67%
$ 13,691 $ 46,438
Dec 23, 1 AM $ 0.0000136
-0.21%
$ 13,575 $ 44,187
Dec 23, 12 AM $ 0.0000129
-7.21%
$ 12,942 $ 46,306
Dec 22, 11 PM $ 0.0000139
-0.15%
$ 13,865 $ 46,458
Dec 22, 10 PM $ 0.0000139
+0.06%
$ 13,895 $ 46,023
Dec 22, 9 PM $ 0.000014
+1.37%
$ 13,958 $ 45,835
Dec 22, 8 PM $ 0.0000138
-1.67%
$ 13,760 $ 46,868
Dec 22, 7 PM $ 0.000014
+1.45%
$ 13,979 $ 45,998
Dec 22, 6 PM $ 0.0000138
-0.01%
$ 13,793 $ 44,841
Dec 22, 5 PM $ 0.0000138
-0.08%
$ 13,776 $ 44,830
Dec 22, 4 PM $ 0.000014
-0.13%
$ 13,984 $ 45,213
Dec 22, 3 PM $ 0.0000138
-1.13%
$ 13,841 $ 45,748
Dec 22, 2 PM $ 0.0000142
+1.50%
$ 14,212 $ 45,632
Dec 22, 1 PM $ 0.0000141
+0.16%
$ 14,090 $ 45,480
Dec 22, 12 PM $ 0.0000142
-0.91%
$ 14,223 $ 45,559
Dec 22, 11 AM $ 0.0000143
-0.37%
$ 14,276 $ 45,507