Konck Coin Historical Data

KONCK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅781
-0.63%
$ 7,813 $ 2,018
Jan 26, 9 AM $ 0.0₅778
+0.66%
$ 7,782 $ 1,931
Jan 26, 8 AM $ 0.0₅775
-1.30%
$ 7,753 $ 1,884
Jan 26, 6 AM $ 0.0₅772
+2.33%
$ 7,721 $ 1,841
Jan 26, 5 AM $ 0.0₅752
-5.43%
$ 7,519 $ 1,714
Jan 26, 4 AM $ 0.0₅799
-0.19%
$ 7,989 $ 1,693
Jan 26, 3 AM $ 0.0₅801
-0.90%
$ 8,008 $ 1,570
Jan 26, 2 AM $ 0.0₅794
+0.57%
$ 7,944 $ 3,402
Jan 26, 1 AM $ 0.0₅792
-1.36%
$ 7,918 $ 3,321
Jan 26, 12 AM $ 0.0₅808
+10.53%
$ 8,079 $ 3,279
Jan 25, 11 PM $ 0.0₅724
+3.37%
$ 7,237 $ 1,836
Jan 25, 10 PM $ 0.0₅698
-3.39%
$ 6,981 $ 1,720
Jan 25, 9 PM $ 0.0₅719
-3.50%
$ 7,189 $ 1,670
Jan 25, 8 PM $ 0.0₅745
+3.23%
$ 7,452 $ 1,652
Jan 25, 7 PM $ 0.0₅731
-1.09%
$ 7,307 $ 1,589
Jan 25, 6 PM $ 0.0₅743
+0.00%
$ 7,433 $ 1,608
Jan 25, 5 PM $ 0.0₅75
+0.92%
$ 7,500 $ 1,598
Jan 25, 4 PM $ 0.0₅744
-2.40%
$ 7,437 $ 1,563
Jan 25, 3 PM $ 0.0₅767
-2.44%
$ 7,672 $ 1,438
Jan 25, 2 PM $ 0.0₅784
-2.27%
$ 7,841 $ 1,405
Jan 25, 1 PM $ 0.0₅797
-0.65%
$ 7,971 $ 1,364
Jan 25, 12 PM $ 0.0₅812
+0.78%
$ 8,120 $ 1,344
Jan 25, 11 AM $ 0.0₅803
-1.57%
$ 8,033 $ 1,290
Jan 25, 10 AM $ 0.0₅816
-0.10%
$ 8,154 $ 1,120
Jan 25, 9 AM $ 0.0₅816
+0.01%
$ 8,157 $ 895
Jan 25, 8 AM $ 0.0₅815
+0.35%
$ 8,150 $ 872
Jan 25, 7 AM $ 0.0₅811
-1.99%
$ 8,108 $ 805
Jan 25, 6 AM $ 0.0₅829
+0.17%
$ 8,294 $ 769
Jan 25, 5 AM $ 0.0₅822
-0.71%
$ 8,240 $ 748
Jan 25, 4 AM $ 0.0₅829
-0.78%
$ 8,294 $ 719
Jan 25, 3 AM $ 0.0₅836
-1.81%
$ 8,360 $ 673
Jan 25, 2 AM $ 0.0₅852
-0.52%
$ 8,516 $ 3,868
Jan 25, 1 AM $ 0.0₅856
+0.80%
$ 8,558 $ 3,685
Jan 25, 12 AM $ 0.0₅849
-7.28%
$ 8,490 $ 3,605
Jan 24, 11 PM $ 0.0₅914
+1.99%
$ 9,145 $ 3,809
Jan 24, 10 PM $ 0.0₅9
-1.04%
$ 9,000 $ 3,662
Jan 24, 9 PM $ 0.0₅907
+6.76%
$ 9,066 $ 3,668
Jan 24, 8 PM $ 0.0₅85
-1.57%
$ 8,496 $ 3,333
Jan 24, 7 PM $ 0.0₅862
-2.41%
$ 8,617 $ 3,388
Jan 24, 6 PM $ 0.0₅886
+0.63%
$ 8,863 $ 3,388
Jan 24, 5 PM $ 0.0₅877
-0.08%
$ 8,767 $ 3,262
Jan 24, 4 PM $ 0.0₅878
-3.98%
$ 8,785 $ 3,198
Jan 24, 3 PM $ 0.0₅914
+0.41%
$ 9,139 $ 3,156
Jan 24, 2 PM $ 0.0₅916
-1.05%
$ 9,162 $ 3,137
Jan 24, 1 PM $ 0.0₅928
+3.19%
$ 9,280 $ 3,134
Jan 24, 12 PM $ 0.0₅899
-5.58%
$ 8,993 $ 2,998
Jan 24, 11 AM $ 0.0₅952
+3.93%
$ 9,524 $ 3,087
Jan 24, 10 AM $ 0.0₅901
+0.46%
$ 8,964 $ 2,797
Jan 24, 9 AM $ 0.0₅895
+1.15%
$ 8,948 $ 2,711
Jan 24, 8 AM $ 0.0₅888
-1.31%
$ 8,877 $ 2,420