Konck Coin Historical Data

KONCK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000143
-0.37%
$ 14,276 $ 45,507
Dec 22, 10 AM $ 0.0000143
+0.60%
$ 14,327 $ 45,326
Dec 22, 9 AM $ 0.0000141
-0.16%
$ 14,115 $ 44,425
Dec 22, 8 AM $ 0.0000141
-2.57%
$ 14,083 $ 44,219
Dec 22, 7 AM $ 0.0000145
+0.72%
$ 14,534 $ 44,952
Dec 22, 6 AM $ 0.0000145
+0.36%
$ 14,503 $ 44,343
Dec 22, 5 AM $ 0.0000145
-2.06%
$ 14,466 $ 44,880
Dec 22, 4 AM $ 0.0000148
-1.64%
$ 14,815 $ 46,699
Dec 22, 3 AM $ 0.0000151
+0.02%
$ 15,131 $ 47,535
Dec 22, 2 AM $ 0.0000151
+0.04%
$ 15,139 $ 47,366
Dec 22, 1 AM $ 0.0000151
-0.90%
$ 15,055 $ 47,036
Dec 22, 12 AM $ 0.0000151
+5.81%
$ 15,083 $ 47,615
Dec 21, 11 PM $ 0.0000142
+4.29%
$ 14,235 $ 45,869
Dec 21, 10 PM $ 0.0000136
+1.56%
$ 13,603 $ 42,309
Dec 21, 9 PM $ 0.0000137
+0.51%
$ 13,655 $ 40,492
Dec 21, 8 PM $ 0.0000136
-1.29%
$ 13,603 $ 40,205
Dec 21, 7 PM $ 0.0000137
-2.03%
$ 13,706 $ 40,059
Dec 21, 6 PM $ 0.000014
+2.09%
$ 13,983 $ 41,254
Dec 21, 5 PM $ 0.0000142
+0.01%
$ 14,176 $ 40,937
Dec 21, 4 PM $ 0.0000142
-1.82%
$ 14,168 $ 38,555
Dec 21, 3 PM $ 0.0000143
+0.42%
$ 14,271 $ 36,811
Dec 21, 2 PM $ 0.0000142
-1.61%
$ 14,158 $ 33,794
Dec 21, 1 PM $ 0.0000144
-0.42%
$ 14,399 $ 34,192
Dec 21, 12 PM $ 0.0000146
-0.48%
$ 14,578 $ 34,556
Dec 21, 11 AM $ 0.0000147
+3.73%
$ 14,712 $ 34,627
Dec 21, 10 AM $ 0.0000142
+0.36%
$ 14,181 $ 33,299
Dec 21, 9 AM $ 0.0000142
-0.67%
$ 14,246 $ 32,168
Dec 21, 8 AM $ 0.0000143
-0.30%
$ 14,258 $ 32,716
Dec 21, 7 AM $ 0.0000143
+1.48%
$ 14,280 $ 31,814
Dec 21, 6 AM $ 0.0000141
-0.77%
$ 14,116 $ 31,463
Dec 21, 5 AM $ 0.0000143
-2.75%
$ 14,336 $ 31,336
Dec 21, 4 AM $ 0.0000149
-1.77%
$ 14,871 $ 32,005
Dec 21, 3 AM $ 0.000015
-2.73%
$ 14,993 $ 32,128
Dec 21, 2 AM $ 0.0000154
+10.22%
$ 15,434 $ 32,876
Dec 21, 1 AM $ 0.0000139
+2.82%
$ 13,935 $ 29,294
Dec 21, 12 AM $ 0.0000141
+7.75%
$ 14,091 $ 27,936
Dec 20, 11 PM $ 0.0000131
+0.68%
$ 13,246 $ 25,311
Dec 20, 10 PM $ 0.0000131
+2.63%
$ 13,144 $ 24,642
Dec 20, 9 PM $ 0.0000128
+1.28%
$ 12,788 $ 24,454
Dec 20, 8 PM $ 0.0000127
-1.55%
$ 12,709 $ 23,852
Dec 20, 7 PM $ 0.0000129
+1.52%
$ 12,851 $ 22,637
Dec 20, 6 PM $ 0.0000126
-0.51%
$ 12,572 $ 21,613
Dec 20, 5 PM $ 0.0000126
+0.84%
$ 12,620 $ 20,686
Dec 20, 4 PM $ 0.0000129
+1.01%
$ 12,904 $ 20,940
Dec 20, 3 PM $ 0.0000133
+5.55%
$ 13,317 $ 21,378
Dec 20, 2 PM $ 0.0000126
-2.82%
$ 12,597 $ 19,821
Dec 20, 1 PM $ 0.0000131
+1.59%
$ 13,051 $ 20,520
Dec 20, 12 PM $ 0.0000128
-1.52%
$ 12,847 $ 20,046
Dec 20, 11 AM $ 0.0000131
+1.54%
$ 13,067 $ 18,766
Dec 20, 10 AM $ 0.000013
+0.93%
$ 12,969 $ 18,386