Konck Coin Historical Data

KONCK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0000129
+4.49%
$ 12,946 $ 17,160
Dec 20, 8 AM $ 0.0000124
-3.93%
$ 12,371 $ 13,303
Dec 20, 7 AM $ 0.000013
-7.71%
$ 12,955 $ 11,457
Dec 20, 6 AM $ 0.0000138
+12.09%
$ 13,769 $ 7,179
Dec 20, 5 AM $ 0.0000123
+5.15%
$ 12,283 $ 4,400
Dec 20, 4 AM $ 0.0000117
-2.65%
$ 11,698 $ 4,146
Dec 20, 3 AM $ 0.000012
+2.22%
$ 12,016 $ 4,172
Dec 20, 1 AM $ 0.0000119
+0.00%
$ 11,898 $ 4,221
Dec 20, 12 AM $ 0.0000121
+5.43%
$ 12,055 $ 4,202
Dec 19, 11 PM $ 0.0000115
+0.00%
$ 11,474 $ 3,917
Dec 19, 6 PM $ 0.0000114
+0.00%
$ 11,375 $ 3,879
Dec 19, 5 PM $ 0.0000114
-1.20%
$ 11,437 $ 3,926
Dec 19, 4 PM $ 0.0000114
-0.22%
$ 11,432 $ 3,823
Dec 19, 3 PM $ 0.0000115
-1.96%
$ 11,550 $ 3,834
Dec 19, 2 PM $ 0.0000118
+4.39%
$ 11,781 $ 3,778
Dec 19, 1 PM $ 0.0000112
-1.79%
$ 11,158 $ 2,715
Dec 19, 12 PM $ 0.0000117
+0.00%
$ 11,743 $ 20,729
Dec 19, 10 AM $ 0.0000114
-2.45%
$ 11,429 $ 20,191
Dec 19, 9 AM $ 0.0000115
-0.57%
$ 11,479 $ 20,027
Dec 19, 8 AM $ 0.0000114
+0.66%
$ 11,433 $ 19,880
Dec 19, 7 AM $ 0.0000114
+0.54%
$ 11,375 $ 19,970
Dec 19, 6 AM $ 0.0000118
+3.02%
$ 11,790 $ 20,835
Dec 19, 5 AM $ 0.0000112
-1.92%
$ 11,247 $ 19,305
Dec 19, 2 AM $ 0.0000114
+0.00%
$ 11,399 $ 19,617
Dec 19, 1 AM $ 0.0000114
-1.00%
$ 11,419 $ 19,605
Dec 19, 12 AM $ 0.0000113
-3.28%
$ 11,273 $ 19,548
Dec 18, 11 PM $ 0.0000114
-1.94%
$ 11,442 $ 19,695
Dec 18, 10 PM $ 0.0000116
+2.17%
$ 11,606 $ 19,542
Dec 18, 9 PM $ 0.0000114
-0.19%
$ 11,357 $ 18,911
Dec 18, 8 PM $ 0.0000114
-0.84%
$ 11,363 $ 18,994
Dec 18, 7 PM $ 0.0000116
-1.10%
$ 11,560 $ 19,787
Dec 18, 6 PM $ 0.0000116
-3.42%
$ 11,570 $ 19,026
Dec 18, 5 PM $ 0.0000118
-5.84%
$ 11,782 $ 19,237
Dec 18, 4 PM $ 0.0000122
+0.35%
$ 12,191 $ 20,134
Dec 18, 3 PM $ 0.000012
+0.47%
$ 12,038 $ 18,901
Dec 18, 1 PM $ 0.0000119
-0.66%
$ 11,859 $ 18,255
Dec 18, 12 PM $ 0.0000119
-1.22%
$ 11,943 $ 18,187
Dec 18, 11 AM $ 0.0000121
+0.82%
$ 12,090 $ 18,221
Dec 18, 10 AM $ 0.0000119
-3.01%
$ 11,872 $ 18,293
Dec 18, 9 AM $ 0.0000119
-0.47%
$ 11,904 $ 17,934
Dec 18, 8 AM $ 0.0000118
-0.70%
$ 11,842 $ 17,568
Dec 18, 7 AM $ 0.000012
+0.19%
$ 12,004 $ 17,755
Dec 18, 6 AM $ 0.0000121
-1.87%
$ 12,051 $ 17,749
Dec 18, 5 AM $ 0.0000129
+6.68%
$ 12,930 $ 17,715
Dec 18, 4 AM $ 0.0000121
+1.85%
$ 12,127 $ 17,589
Dec 18, 3 AM $ 0.0000121
-0.11%
$ 12,084 $ 17,648
Dec 18, 1 AM $ 0.0000122
+0.00%
$ 12,159 $ 17,513
Dec 18, 12 AM $ 0.0000121
-0.40%
$ 12,075 $ 17,767
Dec 17, 11 PM $ 0.0000121
-0.98%
$ 12,070 $ 17,426
Dec 17, 10 PM $ 0.0000122
-0.52%
$ 12,190 $ 17,129