Konck Coin Historical Data

KONCK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000123
-1.26%
$ 12,257 $ 16,905
Dec 17, 8 PM $ 0.0000124
+0.07%
$ 12,396 $ 17,245
Dec 17, 7 PM $ 0.0000124
-2.97%
$ 12,366 $ 14,420
Dec 17, 6 PM $ 0.0000128
-1.55%
$ 12,757 $ 13,875
Dec 17, 5 PM $ 0.000013
+2.02%
$ 13,000 $ 14,158
Dec 17, 4 PM $ 0.0000126
-5.75%
$ 12,602 $ 13,622
Dec 17, 3 PM $ 0.0000133
+0.94%
$ 13,304 $ 14,051
Dec 17, 2 PM $ 0.0000131
+0.06%
$ 13,074 $ 13,785
Dec 17, 1 PM $ 0.0000128
-0.64%
$ 12,838 $ 13,574
Dec 17, 12 PM $ 0.000013
-0.29%
$ 12,974 $ 13,636
Dec 17, 11 AM $ 0.000013
+0.12%
$ 13,047 $ 13,650
Dec 17, 10 AM $ 0.0000131
+0.77%
$ 13,121 $ 13,714
Dec 17, 9 AM $ 0.0000131
+0.25%
$ 13,112 $ 13,321
Dec 17, 8 AM $ 0.000013
-5.05%
$ 13,011 $ 13,090
Dec 17, 7 AM $ 0.000014
+2.35%
$ 14,002 $ 13,768
Dec 17, 6 AM $ 0.0000135
-0.32%
$ 13,525 $ 13,487
Dec 17, 5 AM $ 0.0000136
+0.42%
$ 13,587 $ 13,338
Dec 17, 4 AM $ 0.0000136
-0.41%
$ 13,577 $ 12,823
Dec 17, 3 AM $ 0.0000136
-1.23%
$ 13,636 $ 13,464
Dec 17, 2 AM $ 0.0000138
+1.99%
$ 13,807 $ 12,927
Dec 17, 1 AM $ 0.0000135
-1.29%
$ -- $ 12,897
Dec 17, 12 AM $ 0.0000135
-1.25%
$ 13,458 $ 12,983
Dec 16, 11 PM $ 0.0000136
+0.00%
$ 13,623 $ 12,753
Dec 16, 10 PM $ 0.0000136
+0.11%
$ 13,609 $ 12,664
Dec 16, 9 PM $ 0.0000138
+0.00%
$ 13,782 $ 12,646
Dec 16, 8 PM $ 0.0000136
-1.31%
$ 13,554 $ 12,813
Dec 16, 7 PM $ 0.0000137
+0.18%
$ 13,726 $ 12,841
Dec 16, 5 PM $ 0.000014
+1.13%
$ 13,977 $ 12,400
Dec 16, 4 PM $ 0.0000139
-0.10%
$ 13,919 $ 12,271
Dec 16, 3 PM $ 0.000014
+0.95%
$ 13,950 $ 11,874
Dec 16, 2 PM $ 0.0000138
-0.16%
$ 13,818 $ 11,597
Dec 16, 1 PM $ 0.0000138
-0.65%
$ 13,792 $ 11,242
Dec 16, 12 PM $ 0.000014
+1.68%
$ 14,030 $ 10,815
Dec 16, 11 AM $ 0.0000137
-2.34%
$ 13,681 $ 10,613
Dec 16, 10 AM $ 0.0000139
+0.29%
$ 13,893 $ 10,528
Dec 16, 9 AM $ 0.0000139
+0.88%
$ 13,916 $ 10,442
Dec 16, 8 AM $ 0.0000138
-6.45%
$ 13,776 $ 10,264
Dec 16, 7 AM $ 0.0000147
-1.91%
$ 14,699 $ 10,593
Dec 16, 6 AM $ 0.0000149
-0.64%
$ 14,938 $ 10,816
Dec 16, 5 AM $ 0.000015
-0.15%
$ 15,034 $ 10,847
Dec 16, 4 AM $ 0.0000151
-3.32%
$ 15,123 $ 10,946
Dec 16, 3 AM $ 0.0000157
-0.90%
$ 15,717 $ 11,165
Dec 16, 2 AM $ 0.0000159
+4.08%
$ 15,872 $ 11,112
Dec 16, 1 AM $ 0.0000153
+2.22%
$ 15,279 $ 10,600
Dec 15, 11 PM $ 0.0000151
+0.17%
$ 15,120 $ 10,401
Dec 15, 10 PM $ 0.000015
+0.00%
$ 15,009 $ 10,460
Dec 15, 7 PM $ 0.0000152
+0.91%
$ 15,184 $ 10,446
Dec 15, 6 PM $ 0.000015
+0.19%
$ 15,033 $ 10,292
Dec 15, 5 PM $ 0.0000151
-0.74%
$ 15,056 $ 10,384
Dec 15, 4 PM $ 0.000015
-3.80%
$ 14,965 $ 10,276