Konck Coin Historical Data

KONCK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000015
-3.80%
$ 14,965 $ 10,276
Dec 15, 3 PM $ 0.0000156
-4.34%
$ 15,615 $ 10,316
Dec 15, 2 PM $ 0.0000163
+0.24%
$ 16,334 $ 10,751
Dec 15, 1 PM $ 0.0000163
-0.72%
$ 16,328 $ 10,763
Dec 15, 11 AM $ 0.0000166
+0.00%
$ 16,636 $ 10,875
Dec 15, 10 AM $ 0.0000166
+0.00%
$ 16,625 $ 10,875
Dec 15, 9 AM $ 0.0000166
+0.00%
$ 16,552 $ 10,913
Dec 15, 8 AM $ 0.0000166
+0.00%
$ 16,572 $ 10,905
Dec 15, 6 AM $ 0.0000166
+0.67%
$ 16,642 $ 10,961
Dec 15, 5 AM $ 0.0000165
-4.56%
$ 16,566 $ 10,803
Dec 15, 4 AM $ 0.0000173
+3.20%
$ 17,314 $ 10,772
Dec 15, 3 AM $ 0.0000166
-0.25%
$ 16,650 $ 10,301
Dec 15, 12 AM $ 0.0000167
-1.82%
$ 16,709 $ 10,419
Dec 14, 9 PM $ 0.000017
+1.00%
$ 17,030 $ 10,433
Dec 14, 8 PM $ 0.000017
+2.48%
$ 17,036 $ 10,403
Dec 14, 7 PM $ 0.0000166
-3.73%
$ 16,623 $ 10,184
Dec 14, 1 PM $ 0.0000175
-2.87%
$ 17,502 $ 10,645
Dec 14, 12 PM $ 0.000018
+2.00%
$ 18,001 $ 10,803
Dec 14, 11 AM $ 0.0000176
-4.40%
$ 17,647 $ 10,584
Dec 14, 10 AM $ 0.0000183
+0.00%
$ 18,324 $ 11,006
Dec 14, 9 AM $ 0.0000184
-1.50%
$ 18,426 $ 11,034
Dec 14, 8 AM $ 0.0000187
+1.73%
$ 18,699 $ 11,031
Dec 14, 4 AM $ 0.0000184
+0.00%
$ 18,375 $ 10,945
Dec 14, 2 AM $ 0.0000185
+0.00%
$ 18,494 $ 10,884
Dec 14, 12 AM $ 0.0000184
-0.43%
$ 18,414 $ 10,922
Dec 13, 8 PM $ 0.0000186
-0.35%
$ 18,570 $ 10,970
Dec 13, 6 PM $ 0.0000187
+0.60%
$ 18,736 $ 10,966
Dec 13, 5 PM $ 0.0000187
+0.00%
$ 18,666 $ 10,943
Dec 13, 4 PM $ 0.0000187
-0.18%
$ 18,659 $ 10,820
Dec 13, 2 PM $ 0.0000184
-0.34%
$ 18,439 $ 10,867
Dec 13, 1 PM $ 0.0000186
-0.30%
$ 18,590 $ 10,903
Dec 13, 10 AM $ 0.0000188
+1.37%
$ 18,846 $ 10,864
Dec 13, 9 AM $ 0.0000186
-5.62%
$ 18,633 $ 11,004
Dec 13, 8 AM $ 0.0000197
-1.63%
$ 19,743 $ 11,410
Dec 13, 7 AM $ 0.0000201
-1.67%
$ 20,070 $ 11,689
Dec 13, 3 AM $ 0.0000203
+0.00%
$ 20,342 $ 11,707
Dec 13, 2 AM $ 0.0000205
-0.87%
$ 20,470 $ 11,783
Dec 13, 12 AM $ 0.0000209
+0.47%
$ 20,863 $ 11,977
Dec 12, 10 PM $ 0.0000206
+0.00%
$ 20,602 $ 11,774
Dec 12, 8 PM $ 0.0000207
+0.00%
$ 20,658 $ 11,800
Dec 12, 5 PM $ 0.0000207
+0.13%
$ 20,659 $ 11,768
Dec 12, 4 PM $ 0.0000209
-0.81%
$ 20,909 $ 11,945
Dec 12, 3 PM $ 0.0000212
-1.52%
$ 21,233 $ 12,085
Dec 12, 2 PM $ 0.0000214
+0.33%
$ 21,431 $ 12,069
Dec 12, 5 AM $ 0.0000215
+0.19%
$ 21,524 $ 12,008
Dec 12, 4 AM $ 0.0000215
+0.07%
$ 21,487 $ 11,932
Dec 12, 3 AM $ 0.0000215
+0.00%
$ 21,522 $ 11,932
Dec 12, 2 AM $ 0.0000214
-0.15%
$ 21,369 $ 11,945
Dec 12, 1 AM $ 0.0000215
+1.05%
$ 21,488 $ 11,859
Dec 11, 8 PM $ 0.0000216
+0.00%
$ 21,576 $ 11,877