Konck Coin Historical Data

KONCK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000216
+0.00%
$ 21,576 $ 11,877
Dec 11, 7 PM $ 0.0000214
+0.36%
$ 21,276 $ 11,829
Dec 11, 5 PM $ 0.0000214
+0.00%
$ 21,378 $ 11,933
Dec 11, 11 AM $ 0.0000215
+0.75%
$ 21,501 $ 11,830
Dec 11, 10 AM $ 0.0000214
+0.00%
$ 21,362 $ 12,004
Dec 11, 9 AM $ 0.0000217
+0.00%
$ 21,669 $ 11,957
Dec 11, 8 AM $ 0.0000216
+0.00%
$ 21,605 $ 11,974
Dec 11, 7 AM $ 0.0000216
+0.00%
$ 21,646 $ 11,959
Dec 11, 3 AM $ 0.0000216
+0.00%
$ 21,630 $ 11,973
Dec 11, 2 AM $ 0.0000217
+0.00%
$ 21,697 $ 12,297
Dec 11, 12 AM $ 0.0000223
+1.03%
$ 22,295 $ 12,288
Dec 10, 8 PM $ 0.0000222
-0.67%
$ 22,177 $ 12,222
Dec 10, 11 AM $ 0.0000221
+0.00%
$ 22,108 $ 12,051
Dec 10, 5 AM $ 0.0000221
-1.29%
$ 22,086 $ 12,075
Dec 10, 4 AM $ 0.0000224
-0.13%
$ 22,352 $ 12,032
Dec 9, 10 PM $ 0.0000226
-0.34%
$ 22,561 $ 12,291
Dec 9, 9 PM $ 0.0000227
+0.31%
$ 22,653 $ 12,275
Dec 9, 8 PM $ 0.0000225
-0.66%
$ 22,550 $ 12,298
Dec 9, 7 PM $ 0.0000226
+0.00%
$ 22,587 $ 12,224
Dec 9, 6 PM $ 0.0000226
+0.22%
$ 22,587 $ 12,170
Dec 9, 5 PM $ 0.0000225
-17.99%
$ 22,532 $ 12,273
Dec 9, 4 PM $ 0.000028
+1.78%
$ 27,957 $ 12,795
Dec 9, 3 PM $ 0.0000274
+0.04%
$ 27,354 $ 12,306
Dec 9, 2 PM $ 0.0000273
-0.27%
$ 27,341 $ 12,269
Dec 9, 9 AM $ 0.0000274
+0.00%
$ 27,388 $ 12,337
Dec 9, 6 AM $ 0.0000274
+0.00%
$ 27,427 $ 12,337
Dec 9, 4 AM $ 0.0000276
+1.39%
$ 27,609 $ 12,226
Dec 9, 3 AM $ 0.0000272
-0.31%
$ 27,229 $ 12,256
Dec 9, 1 AM $ 0.0000276
+0.00%
$ 27,566 $ 12,401
Dec 9, 12 AM $ 0.0000279
+1.01%
$ 27,872 $ 12,242
Dec 8, 11 PM $ 0.0000277
-0.90%
$ 27,694 $ 12,383
Dec 8, 10 PM $ 0.0000278
+0.61%
$ 27,847 $ 12,276
Dec 8, 8 PM $ 0.0000278
+0.12%
$ 27,832 $ 12,318
Dec 8, 6 PM $ 0.0000281
+0.00%
$ 28,138 $ 12,413
Dec 8, 5 PM $ 0.0000281
+0.38%
$ 28,090 $ 12,361
Dec 8, 4 PM $ 0.000028
-1.79%
$ 27,967 $ 12,401
Dec 8, 3 PM $ 0.0000283
+1.73%
$ 28,342 $ 12,486
Dec 8, 2 PM $ 0.0000278
-0.59%
$ 27,788 $ 11,891
Dec 8, 1 PM $ 0.0000281
+1.74%
$ 28,146 $ 11,953
Dec 8, 11 AM $ 0.0000279
+1.29%
$ 27,948 $ 11,767
Dec 8, 6 AM $ 0.0000277
-0.81%
$ 27,699 $ 11,695
Dec 8, 5 AM $ 0.0000279
+0.67%
$ 27,925 $ 11,603
Dec 8, 4 AM $ 0.0000279
-0.65%
$ 28,033 $ 11,711
Dec 8, 2 AM $ 0.0000278
+0.00%
$ 27,762 $ 11,595
Dec 8, 1 AM $ 0.0000278
+0.92%
$ 27,762 $ 11,589
Dec 8, 12 AM $ 0.0000278
-1.21%
$ 27,768 $ 11,654
Dec 7, 11 PM $ 0.000028
+3.21%
$ 28,045 $ 11,654
Dec 7, 10 PM $ 0.0000272
-0.38%
$ 27,205 $ 11,208
Dec 7, 7 PM $ 0.0000275
-1.35%
$ 27,485 $ 11,092
Dec 7, 5 PM $ 0.0000271
-1.37%
$ 27,080 $ 11,090