Konck Coin Historical Data

KONCK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000275
-0.07%
$ 27,456 $ 11,214
Dec 7, 3 PM $ 0.0000274
+1.42%
$ 27,430 $ 11,106
Dec 7, 2 PM $ 0.000027
-6.46%
$ 27,045 $ 11,029
Dec 7, 1 PM $ 0.0000288
+0.00%
$ 28,847 $ 11,094
Dec 7, 12 PM $ 0.0000288
-20.83%
$ 28,847 $ 11,042
Dec 7, 11 AM $ 0.0000364
-8.58%
$ 36,436 $ 10,457
Dec 7, 10 AM $ 0.0000398
-5.82%
$ 39,779 $ 10,166
Dec 7, 9 AM $ 0.0000422
+0.24%
$ 42,237 $ 10,038
Dec 7, 8 AM $ 0.0000421
-3.51%
$ 42,136 $ 10,055
Dec 7, 7 AM $ 0.0000441
-13.82%
$ 44,074 $ 10,040
Dec 7, 6 AM $ 0.0000516
+0.34%
$ 51,581 $ 10,775
Dec 7, 3 AM $ 0.0000513
-0.40%
$ 51,283 $ 10,719
Dec 7, 2 AM $ 0.0000513
+0.00%
$ 51,274 $ 10,620
Dec 7, 1 AM $ 0.0000509
+0.00%
$ 50,896 $ 10,633
Dec 7, 12 AM $ 0.0000508
-0.47%
$ 50,811 $ 10,667
Dec 6, 11 PM $ 0.0000511
+0.24%
$ 51,052 $ 10,673
Dec 6, 10 PM $ 0.0000507
+0.00%
$ 50,711 $ 10,600
Dec 6, 9 PM $ 0.0000508
+0.76%
$ 50,804 $ 10,655
Dec 6, 8 PM $ 0.0000505
-1.11%
$ 50,464 $ 10,522
Dec 6, 7 PM $ 0.0000504
-1.03%
$ 50,380 $ 10,430
Dec 6, 6 PM $ 0.0000509
+0.25%
$ 50,889 $ 10,520
Dec 6, 5 PM $ 0.0000507
+0.15%
$ 50,681 $ 10,425
Dec 6, 4 PM $ 0.0000508
-3.03%
$ 50,846 $ 10,385
Dec 6, 3 PM $ 0.0000524
+1.83%
$ 52,377 $ 10,323
Dec 6, 2 PM $ 0.0000516
-1.44%
$ 51,561 $ 10,059
Dec 6, 1 PM $ 0.0000523
-0.30%
$ 52,334 $ 10,104
Dec 6, 12 PM $ 0.0000526
+0.08%
$ 52,571 $ 10,059
Dec 6, 11 AM $ 0.0000522
-1.16%
$ 52,179 $ 10,053
Dec 6, 10 AM $ 0.0000524
-1.39%
$ 52,358 $ 9,985
Dec 6, 9 AM $ 0.0000531
-1.08%
$ 53,104 $ 10,070
Dec 6, 8 AM $ 0.0000537
+0.94%
$ 53,689 $ 9,554
Dec 6, 7 AM $ 0.000053
-1.12%
$ 53,013 $ 8,900
Dec 6, 6 AM $ 0.0000536
+0.13%
$ 53,279 $ 7,541
Dec 6, 5 AM $ 0.0000535
-0.72%
$ 53,471 $ 7,414
Dec 6, 4 AM $ 0.0000539
-4.53%
$ 53,854 $ 7,201
Dec 6, 3 AM $ 0.0000564
-11.21%
$ 56,699 $ 6,590
Dec 6, 2 AM $ 0.0000633
+5.09%
$ 63,276 $ 6,417
Dec 6, 1 AM $ 0.0000604
-3.75%
$ 60,371 $ 5,258
Dec 6, 12 AM $ 0.0000628
+26.08%
$ 62,767 $ 4,704
Dec 5, 11 PM $ 0.0000497
+0.49%
$ 49,692 $ 1,370
Dec 5, 8 PM $ 0.0000494
-0.27%
$ 49,402 $ 1,236
Dec 5, 7 PM $ 0.0000498
+0.32%
$ 49,792 $ 1,220
Dec 5, 6 PM $ 0.0000496
+0.15%
$ 49,633 $ 1,193
Dec 5, 5 PM $ 0.0000494
-0.60%
$ 49,413 $ 1,194
Dec 5, 4 PM $ 0.00005
-1.07%
$ 50,003 $ 1,182
Dec 5, 3 PM $ 0.0000505
-1.14%
$ 50,492 $ 804
Dec 5, 2 PM $ 0.0000512
+0.32%
$ 51,227 $ 744
Dec 5, 1 PM $ 0.0000511
+0.00%
$ 51,095 $ 672
Dec 5, 12 PM $ 0.0000515
+1.09%
$ 51,537 $ 654
Dec 5, 11 AM $ 0.0000509
+2.91%
$ 50,881 $ 600