Konck Coin Historical Data

KONCK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000498
-0.46%
$ 49,834 $ 548
Dec 5, 7 AM $ 0.0000501
+0.17%
$ 50,145 $ 404
Dec 5, 6 AM $ 0.0000501
-0.22%
$ 50,056 $ 394
Dec 5, 5 AM $ 0.0000502
-0.85%
$ 50,168 $ 380
Dec 5, 3 AM $ 0.0000508
+0.00%
$ 50,785 $ 366
Dec 5, 2 AM $ 0.0000508
+0.40%
$ 50,784 $ 359
Dec 5, 1 AM $ 0.0000507
-0.63%
$ 50,727 $ 347
Dec 5, 12 AM $ 0.0000511
+0.05%
$ 51,108 $ 317
Dec 4, 11 PM $ 0.0000511
+0.43%
$ 51,082 $ 224
Dec 4, 10 PM $ 0.000051
-1.16%
$ 51,004 $ 209
Dec 4, 9 PM $ 0.0000516
+1.11%
$ 51,604 $ 186
Dec 4, 8 PM $ 0.0000512
+0.84%
$ 51,152 $ 169
Dec 4, 6 PM $ 0.0000509
+0.00%
$ 50,889 $ 134
Dec 4, 5 PM $ 0.000051
+0.02%
$ 51,034 $ 134
Dec 4, 4 PM $ 0.0000517
-1.38%
$ 51,660 $ 78
Dec 4, 3 PM $ 0.0000523
+0.57%
$ 52,341 $ 30
Dec 4, 2 PM $ 0.0000518
-0.90%
$ 51,770 $ 39,638
Dec 4, 1 PM $ 0.0000517
+0.00%
$ 51,746 $ 39,600
Dec 4, 11 AM $ 0.0000522
-0.77%
$ 52,211 $ 39,756
Dec 4, 10 AM $ 0.0000525
+0.00%
$ 52,465 $ 39,320
Dec 4, 8 AM $ 0.000052
-0.03%
$ 51,971 $ 39,305
Dec 4, 6 AM $ 0.0000517
-0.19%
$ 51,660 $ 39,131
Dec 4, 5 AM $ 0.0000518
+0.03%
$ 51,780 $ 39,075
Dec 4, 2 AM $ 0.0000518
+0.92%
$ 51,827 $ 38,386
Dec 4, 1 AM $ 0.0000516
+0.00%
$ 51,577 $ 38,893
Dec 4, 12 AM $ 0.000052
+0.19%
$ 51,979 $ 39,189
Dec 3, 11 PM $ 0.0000519
-1.47%
$ 51,929 $ 39,256
Dec 3, 10 PM $ 0.0000527
+0.74%
$ 52,685 $ 39,351
Dec 3, 9 PM $ 0.0000523
+0.00%
$ 52,300 $ 39,254
Dec 3, 4 PM $ 0.0000522
-0.03%
$ 52,189 $ 39,247
Dec 3, 3 PM $ 0.0000526
-0.01%
$ 52,554 $ 39,494
Dec 3, 2 PM $ 0.0000525
-0.31%
$ 52,487 $ 39,580
Dec 3, 10 AM $ 0.0000525
+0.00%
$ 52,526 $ 39,401
Dec 3, 8 AM $ 0.0000526
+0.00%
$ 52,556 $ 39,300
Dec 3, 6 AM $ 0.0000524
+0.01%
$ 52,431 $ 39,360
Dec 3, 5 AM $ 0.0000525
-0.10%
$ 52,533 $ 39,387
Dec 3, 2 AM $ 0.000052
+0.00%
$ 52,026 $ 38,960
Dec 3, 1 AM $ 0.0000523
+0.08%
$ 52,317 $ 38,939
Dec 3, 12 AM $ 0.0000524
-1.03%
$ 52,418 $ 39,536
Dec 2, 10 PM $ 0.0000526
+0.00%
$ 52,641 $ 39,034
Dec 2, 9 PM $ 0.0000522
-0.15%
$ 52,224 $ 39,085
Dec 2, 8 PM $ 0.0000522
-0.74%
$ 52,196 $ 39,154
Dec 2, 7 PM $ 0.0000526
+1.04%
$ 52,556 $ 38,791
Dec 2, 6 PM $ 0.0000523
+0.01%
$ 52,251 $ 38,939
Dec 2, 5 PM $ 0.0000525
-2.04%
$ 52,527 $ 39,180
Dec 2, 4 PM $ 0.0000529
-0.31%
$ 52,946 $ 39,223
Dec 2, 3 PM $ 0.0000524
+0.64%
$ 52,449 $ 38,275
Dec 2, 2 PM $ 0.0000524
+0.00%
$ 52,381 $ 38,314
Dec 2, 1 PM $ 0.0000522
+0.16%
$ 52,212 $ 38,226
Dec 2, 12 PM $ 0.0000521
+0.93%
$ 52,117 $ 38,090