Konck Coin Historical Data

KONCK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0000521
+0.93%
$ 52,117 $ 38,090
Dec 2, 11 AM $ 0.0000516
+0.00%
$ 51,626 $ 37,190
Dec 2, 10 AM $ 0.0000508
+0.00%
$ 50,794 $ 37,272
Dec 2, 9 AM $ 0.0000509
+0.96%
$ 50,903 $ 36,895
Dec 2, 8 AM $ 0.0000507
-0.92%
$ 50,658 $ 37,254
Dec 2, 7 AM $ 0.0000516
+0.18%
$ 51,560 $ 37,631
Dec 2, 6 AM $ 0.0000514
+0.00%
$ 51,406 $ 37,014
Dec 2, 4 AM $ 0.0000507
+0.59%
$ 50,664 $ 36,901
Dec 2, 3 AM $ 0.0000505
-0.40%
$ 50,533 $ 36,938
Dec 2, 2 AM $ 0.0000507
+0.00%
$ 50,736 $ 37,148
Dec 2, 1 AM $ 0.0000509
+0.27%
$ 50,945 $ 37,168
Dec 2, 12 AM $ 0.000051
-1.46%
$ 50,994 $ 37,222
Dec 1, 11 PM $ 0.0000518
+0.95%
$ 51,783 $ 37,344
Dec 1, 10 PM $ 0.000051
+0.00%
$ 50,971 $ 36,545
Dec 1, 6 PM $ 0.0000502
-0.94%
$ 50,238 $ 36,494
Dec 1, 5 PM $ 0.0000507
-2.82%
$ 50,715 $ 36,830
Dec 1, 4 PM $ 0.0000524
+3.49%
$ 52,437 $ 37,930
Dec 1, 3 PM $ 0.0000503
-0.96%
$ 50,308 $ 35,390
Dec 1, 2 PM $ 0.0000511
+1.38%
$ 51,113 $ 35,736
Dec 1, 1 PM $ 0.0000504
+0.50%
$ 50,392 $ 35,286
Dec 1, 12 PM $ 0.0000503
-0.46%
$ 50,292 $ 35,453
Dec 1, 9 AM $ 0.000051
+0.56%
$ 51,043 $ 35,519
Dec 1, 8 AM $ 0.0000508
+0.00%
$ 50,835 $ 35,893
Dec 1, 6 AM $ 0.0000512
-0.50%
$ 51,218 $ 35,839
Dec 1, 5 AM $ 0.0000515
-0.98%
$ 51,492 $ 36,384
Dec 1, 4 AM $ 0.000052
+0.06%
$ 51,980 $ 36,270
Dec 1, 12 AM $ 0.0000535
+0.00%
$ -- $ 41,201
Nov 30, 6 PM $ 0.000056
-0.32%
$ 56,041 $ 39,250
Nov 30, 5 PM $ 0.0000563
+0.00%
$ 56,281 $ 39,023
Nov 30, 4 PM $ 0.000056
-1.18%
$ 55,995 $ 39,146
Nov 30, 3 PM $ 0.000057
+0.00%
$ 57,027 $ 39,185
Nov 30, 12 PM $ 0.0000563
+1.41%
$ 56,292 $ 38,626
Nov 30, 7 AM $ 0.0000558
+0.00%
$ 55,788 $ 38,816
Nov 30, 6 AM $ 0.0000558
-1.10%
$ 55,799 $ 38,758
Nov 30, 3 AM $ 0.0000563
+0.00%
$ 56,257 $ 39,168
Nov 30, 1 AM $ 0.0000564
+0.17%
$ 56,370 $ 39,095
Nov 29, 11 PM $ 0.0000564
+0.00%
$ 56,378 $ 39,287
Nov 29, 7 PM $ 0.0000566
-0.67%
$ 56,609 $ 39,275
Nov 29, 6 PM $ 0.000057
-1.32%
$ 56,994 $ 39,731
Nov 29, 5 PM $ 0.0000578
-0.28%
$ 57,826 $ 39,947
Nov 29, 4 PM $ 0.0000583
-0.77%
$ 58,273 $ 40,243
Nov 29, 3 PM $ 0.000059
-0.62%
$ 58,986 $ 40,944
Nov 29, 2 PM $ 0.0000594
+2.20%
$ 59,375 $ 41,133
Nov 29, 10 AM $ 0.0000587
+0.00%
$ 58,740 $ 40,124
Nov 29, 5 AM $ 0.0000585
-1.39%
$ 58,479 $ 40,715
Nov 29, 4 AM $ 0.0000594
-0.06%
$ 59,374 $ 40,577
Nov 28, 9 PM $ 0.0000599
-0.67%
$ 59,867 $ 40,540
Nov 28, 7 PM $ 0.0000592
-0.26%
$ 59,230 $ 40,633
Nov 28, 6 PM $ 0.0000596
-0.55%
$ 59,557 $ 40,966
Nov 28, 5 PM $ 0.0000599
-1.67%
$ 59,884 $ 40,898