Konck Coin Historical Data

KONCK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000599
-1.67%
$ 59,884 $ 40,898
Nov 28, 4 PM $ 0.000061
-2.27%
$ 60,957 $ 41,329
Nov 28, 3 PM $ 0.0000619
+3.73%
$ 61,873 $ 42,209
Nov 28, 2 PM $ 0.0000591
+0.46%
$ 59,120 $ 39,994
Nov 28, 1 PM $ 0.0000588
+0.00%
$ -- $ 39,455
Nov 28, 12 PM $ 0.0000586
-0.14%
$ 58,645 $ 39,711
Nov 28, 10 AM $ 0.0000586
-0.52%
$ 58,561 $ 38,832
Nov 28, 9 AM $ 0.0000589
+0.59%
$ 58,880 $ 39,736
Nov 28, 8 AM $ 0.0000589
+0.61%
$ 58,889 $ 39,211
Nov 28, 7 AM $ 0.0000593
+0.91%
$ 59,269 $ 39,621
Nov 28, 6 AM $ 0.0000586
-0.35%
$ 58,619 $ 39,178
Nov 28, 5 AM $ 0.0000591
+1.00%
$ 59,056 $ 39,299
Nov 28, 4 AM $ 0.0000582
-1.31%
$ 58,152 $ 38,920
Nov 28, 3 AM $ 0.0000586
-0.32%
$ 58,625 $ 39,289
Nov 28, 2 AM $ 0.0000596
+0.00%
$ -- $ 39,779
Nov 28, 1 AM $ 0.0000596
+0.48%
$ 59,601 $ 39,698
Nov 28, 12 AM $ 0.0000595
-0.88%
$ 59,526 $ 39,602
Nov 27, 11 PM $ 0.00006
-0.09%
$ 59,968 $ 39,598
Nov 27, 10 PM $ 0.00006
+0.68%
$ 60,026 $ 39,672
Nov 27, 9 PM $ 0.0000594
+0.00%
$ 59,417 $ 39,697
Nov 27, 8 PM $ 0.0000599
+0.57%
$ 59,948 $ 39,456
Nov 27, 7 PM $ 0.0000594
+0.04%
$ 59,402 $ 39,294
Nov 27, 6 PM $ 0.0000594
-0.55%
$ 59,400 $ 39,293
Nov 27, 5 PM $ 0.0000598
-0.76%
$ 59,820 $ 39,798
Nov 27, 4 PM $ 0.0000596
-1.55%
$ 59,604 $ 39,289
Nov 27, 3 PM $ 0.0000607
-0.57%
$ 60,738 $ 39,123
Nov 27, 2 PM $ 0.000061
-1.00%
$ 61,005 $ 38,750
Nov 27, 1 PM $ 0.0000612
-0.93%
$ 61,235 $ 39,235
Nov 27, 12 PM $ 0.0000617
+0.67%
$ 61,667 $ 38,651
Nov 27, 11 AM $ 0.0000613
-0.14%
$ 61,257 $ 38,493
Nov 27, 10 AM $ 0.0000613
+3.42%
$ 61,339 $ 37,515
Nov 27, 9 AM $ 0.000059
-0.67%
$ 58,985 $ 36,679
Nov 27, 8 AM $ 0.0000592
+0.10%
$ 59,175 $ 36,612
Nov 27, 7 AM $ 0.000059
-0.73%
$ 59,037 $ 36,579
Nov 27, 6 AM $ 0.0000592
+0.76%
$ 59,217 $ 36,686
Nov 27, 5 AM $ 0.0000588
-1.53%
$ 58,806 $ 36,316
Nov 27, 3 AM $ 0.0000601
-0.54%
$ 60,133 $ 37,545
Nov 27, 2 AM $ 0.0000609
+2.07%
$ 60,888 $ 37,424
Nov 27, 1 AM $ 0.00006
-0.17%
$ 59,977 $ 36,934
Nov 27, 12 AM $ 0.0000601
-0.72%
$ 60,060 $ 37,068
Nov 26, 11 PM $ 0.0000606
+2.48%
$ 61,131 $ 37,621
Nov 26, 8 PM $ 0.0000588
-0.23%
$ 58,804 $ 35,885
Nov 26, 7 PM $ 0.000059
-1.03%
$ 59,042 $ 36,361
Nov 26, 6 PM $ 0.0000595
-1.78%
$ 59,531 $ 36,122
Nov 26, 5 PM $ 0.0000598
+0.84%
$ 59,793 $ 36,339
Nov 26, 4 PM $ 0.0000598
-1.84%
$ 59,841 $ 36,122
Nov 26, 3 PM $ 0.0000611
+0.11%
$ 61,127 $ 36,795
Nov 26, 2 PM $ 0.0000611
-0.40%
$ 61,086 $ 36,682
Nov 26, 1 PM $ 0.0000609
-1.82%
$ 60,912 $ 36,744
Nov 26, 12 PM $ 0.0000621
+2.68%
$ 62,109 $ 36,878