Konck Coin Historical Data

KONCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅331
+0.00%
$ 3,307 $ 49
Jun 19, 9 AM $ 0.0₅33
+0.16%
$ 3,298 $ 43
Jun 19, 8 AM $ 0.0₅33
+0.00%
$ 3,301 $ 31
Jun 19, 7 AM $ 0.0₅329
+1.55%
$ 3,291 $ 28
Jun 19, 4 AM $ 0.0₅328
+0.00%
$ 3,282 $ 28
Jun 18, 9 PM $ 0.0₅331
+0.00%
$ -- $ 30
Jun 18, 5 PM $ 0.0₅328
+0.00%
$ 3,279 $ 30
Jun 18, 4 PM $ 0.0₅328
+0.01%
$ 3,284 $ 31
Jun 18, 3 PM $ 0.0₅332
+0.00%
$ 3,321 $ 27
Jun 18, 7 AM $ 0.0₅331
+0.00%
$ 3,310 $ 469
Jun 18, 6 AM $ 0.0₅334
+0.24%
$ 3,343 $ 553
Jun 18, 5 AM $ 0.0₅334
+0.13%
$ 3,336 $ 657
Jun 18, 4 AM $ 0.0₅339
+0.00%
$ 3,393 $ 665
Jun 17, 10 PM $ 0.0₅336
+0.00%
$ 3,364 $ 952
Jun 17, 9 PM $ 0.0₅337
+0.00%
$ 3,369 $ 952
Jun 17, 6 PM $ 0.0₅336
-0.23%
$ 3,359 $ 957
Jun 17, 5 PM $ 0.0₅337
+1.00%
$ 3,373 $ 950
Jun 17, 4 PM $ 0.0₅342
+1.33%
$ 3,416 $ 946
Jun 17, 3 PM $ 0.0₅337
-0.25%
$ 3,366 $ 946
Jun 17, 2 PM $ 0.0₅336
-0.56%
$ 3,362 $ 949
Jun 17, 12 PM $ 0.0₅338
+0.64%
$ 3,377 $ 912
Jun 17, 8 AM $ 0.0₅339
-1.42%
$ 3,388 $ 944
Jun 17, 7 AM $ 0.0₅343
+0.00%
$ 3,428 $ 753
Jun 17, 6 AM $ 0.0₅337
+7.37%
$ 3,374 $ 569
Jun 17, 5 AM $ 0.0₅312
+0.00%
$ -- $ 435
Jun 17, 4 AM $ 0.0₅314
+8.45%
$ 3,136 $ 434
Jun 17, 3 AM $ 0.0₅288
+0.00%
$ 2,880 $ 320
Jun 17, 2 AM $ 0.0₅285
-0.35%
$ 2,851 $ 309
Jun 17, 1 AM $ 0.0₅287
-2.16%
$ 2,868 $ 310
Jun 16, 3 PM $ 0.0₅302
-1.29%
$ 3,022 $ 177
Jun 16, 1 PM $ 0.0₅298
+0.00%
$ 2,978 $ 201
Jun 16, 12 PM $ 0.0₅3
+0.03%
$ 2,996 $ 199
Jun 16, 9 AM $ 0.0₅294
-0.64%
$ 2,935 $ 184
Jun 16, 8 AM $ 0.0₅295
-3.41%
$ 2,954 $ 113
Jun 16, 6 AM $ 0.0₅316
-0.04%
$ 3,157 $ 371
Jun 16, 5 AM $ 0.0₅316
+0.58%
$ 3,156 $ 369
Jun 16, 4 AM $ 0.0₅314
-0.89%
$ 3,136 $ 377
Jun 16, 2 AM $ 0.0₅3
+0.00%
$ 2,998 $ 380
Jun 15, 7 PM $ 0.0₅312
-1.19%
$ 3,124 $ 399
Jun 15, 6 PM $ 0.0₅316
+0.00%
$ 3,160 $ 399
Jun 15, 10 AM $ 0.0₅297
+0.48%
$ 2,970 $ 338
Jun 15, 7 AM $ 0.0₅292
-1.25%
$ 2,920 $ 381
Jun 15, 5 AM $ 0.0₅303
-1.11%
$ 3,032 $ 92
Jun 14, 8 AM $ 0.0₅312
-0.64%
$ 3,121 $ 457
Jun 14, 2 AM $ 0.0₅321
-5.58%
$ 3,212 $ 834
Jun 14, 1 AM $ 0.0₅34
+7.86%
$ 3,398 $ 581
Jun 13, 11 PM $ 0.0₅315
+0.09%
$ 3,152 $ 250
Jun 13, 10 PM $ 0.0₅315
+0.00%
$ 3,149 $ 552
Jun 13, 5 PM $ 0.0₅31
+0.00%
$ 3,095 $ 595
Jun 13, 4 PM $ 0.0₅315
+0.00%
$ 3,147 $ 596