Konck Coin Historical Data

KONCK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000621
+2.68%
$ 62,109 $ 36,878
Nov 26, 11 AM $ 0.0000607
+1.61%
$ 60,740 $ 35,517
Nov 26, 10 AM $ 0.00006
+2.13%
$ 59,991 $ 34,685
Nov 26, 9 AM $ 0.0000594
-2.30%
$ 59,353 $ 33,926
Nov 26, 8 AM $ 0.0000609
-0.12%
$ 60,853 $ 35,089
Nov 26, 7 AM $ 0.0000609
-4.57%
$ 60,882 $ 34,703
Nov 26, 6 AM $ 0.0000639
+0.53%
$ 63,862 $ 36,128
Nov 26, 5 AM $ 0.000063
+0.10%
$ 63,044 $ 35,500
Nov 26, 4 AM $ 0.0000631
-0.80%
$ 63,139 $ 35,366
Nov 26, 3 AM $ 0.0000633
+1.10%
$ 63,292 $ 35,200
Nov 26, 2 AM $ 0.0000627
+2.24%
$ 62,683 $ 34,336
Nov 26, 1 AM $ 0.0000614
+1.71%
$ 61,438 $ 33,404
Nov 26, 12 AM $ 0.0000604
-5.08%
$ 60,368 $ 32,306
Nov 25, 11 PM $ 0.0000631
+0.61%
$ 63,140 $ 33,166
Nov 25, 10 PM $ 0.0000629
+4.99%
$ 62,687 $ 32,547
Nov 25, 9 PM $ 0.0000601
+2.34%
$ 60,119 $ 30,285
Nov 25, 8 PM $ 0.0000591
-7.48%
$ 59,129 $ 29,495
Nov 25, 7 PM $ 0.000064
-0.50%
$ 64,146 $ 31,339
Nov 25, 6 PM $ 0.0000643
-0.21%
$ 64,692 $ 30,931
Nov 25, 5 PM $ 0.0000647
-4.61%
$ 64,723 $ 30,494
Nov 25, 4 PM $ 0.0000676
-1.67%
$ 67,582 $ 30,906
Nov 25, 3 PM $ 0.0000691
-3.93%
$ 69,107 $ 29,994
Nov 25, 2 PM $ 0.0000724
-18.33%
$ 72,361 $ 29,765
Nov 25, 1 PM $ 0.0000881
+21.69%
$ 88,116 $ 31,966
Nov 25, 12 PM $ 0.0000729
+23.72%
$ 72,852 $ 24,088
Nov 25, 11 AM $ 0.0000589
+5.04%
$ 58,884 $ 16,758
Nov 25, 10 AM $ 0.0000559
+3.40%
$ 55,884 $ 15,418
Nov 25, 8 AM $ 0.0000549
+1.90%
$ 54,870 $ 14,898
Nov 25, 7 AM $ 0.0000539
+0.00%
$ 53,923 $ 14,597
Nov 25, 6 AM $ 0.0000536
-0.03%
$ 53,584 $ 14,594
Nov 25, 5 AM $ 0.0000541
+0.00%
$ 54,086 $ 14,675
Nov 25, 4 AM $ 0.000054
+0.33%
$ 53,968 $ 14,794
Nov 25, 1 AM $ 0.0000545
+0.26%
$ 54,460 $ 14,665
Nov 25, 12 AM $ 0.0000543
+0.00%
$ 54,318 $ 14,665
Nov 24, 10 PM $ 0.000054
+0.00%
$ 54,009 $ 14,736
Nov 24, 9 PM $ 0.0000543
+0.00%
$ 54,304 $ 14,549
Nov 24, 5 PM $ 0.0000536
+0.17%
$ 53,641 $ 14,527
Nov 24, 4 PM $ 0.0000534
-0.33%
$ 53,352 $ 14,481
Nov 24, 3 PM $ 0.0000534
+0.00%
$ 53,355 $ 14,400
Nov 24, 1 PM $ 0.0000533
+0.00%
$ 53,303 $ 14,228
Nov 24, 11 AM $ 0.0000527
+0.00%
$ 52,706 $ 14,380
Nov 24, 9 AM $ 0.0000533
+0.00%
$ 53,327 $ 14,412
Nov 24, 8 AM $ 0.0000535
-1.06%
$ 53,476 $ 14,408
Nov 24, 6 AM $ 0.0000544
+1.28%
$ 54,387 $ 14,443
Nov 24, 4 AM $ 0.0000544
+0.00%
$ 54,356 $ 14,560
Nov 24, 3 AM $ 0.0000542
+0.00%
$ 54,233 $ 14,492
Nov 24, 2 AM $ 0.0000539
+0.12%
$ 53,942 $ 14,492
Nov 24, 12 AM $ 0.000054
-0.10%
$ 54,015 $ 14,491
Nov 23, 10 PM $ 0.000054
+0.00%
$ 53,975 $ 14,447
Nov 23, 9 PM $ 0.0000541
+0.00%
$ 54,103 $ 14,394