Konck Coin Historical Data

KONCK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000541
+0.00%
$ 54,103 $ 14,394
Nov 23, 4 PM $ 0.0000538
-1.19%
$ 53,808 $ 14,367
Nov 23, 2 PM $ 0.0000542
-0.04%
$ 54,203 $ 14,237
Nov 23, 1 PM $ 0.0000542
-0.58%
$ 54,224 $ 14,289
Nov 23, 12 PM $ 0.0000544
+0.00%
$ 54,448 $ 14,024
Nov 23, 11 AM $ 0.0000535
-0.56%
$ 53,505 $ 14,095
Nov 23, 10 AM $ 0.0000538
+0.81%
$ 53,807 $ 13,971
Nov 23, 9 AM $ 0.0000533
-0.04%
$ 53,273 $ 13,943
Nov 23, 7 AM $ 0.0000536
+0.00%
$ 53,617 $ 13,943
Nov 23, 2 AM $ 0.0000533
-0.19%
$ 53,297 $ 13,980
Nov 23, 1 AM $ 0.0000537
+0.00%
$ 53,697 $ 14,010
Nov 22, 11 PM $ 0.0000537
+1.45%
$ 53,736 $ 13,955
Nov 22, 10 PM $ 0.0000529
+0.00%
$ 52,936 $ 17,070
Nov 22, 4 PM $ 0.0000529
-1.25%
$ 52,917 $ 13,736
Nov 22, 3 PM $ 0.0000539
+1.88%
$ 53,928 $ 13,979
Nov 22, 1 PM $ 0.0000531
+0.26%
$ 53,102 $ 13,683
Nov 22, 12 PM $ 0.000053
+0.00%
$ 52,964 $ 13,756
Nov 22, 11 AM $ 0.0000529
+0.00%
$ 52,895 $ 13,756
Nov 22, 8 AM $ 0.0000533
+0.18%
$ 53,298 $ 13,701
Nov 22, 7 AM $ 0.0000536
+0.00%
$ 53,571 $ 13,757
Nov 22, 6 AM $ 0.0000536
-0.87%
$ 53,571 $ 13,889
Nov 22, 5 AM $ 0.0000537
-0.71%
$ 53,680 $ 13,519
Nov 22, 4 AM $ 0.0000541
+0.80%
$ 54,149 $ 13,291
Nov 22, 3 AM $ 0.0000539
+3.12%
$ 53,888 $ 13,087
Nov 22, 2 AM $ 0.0000523
+0.09%
$ 52,302 $ 12,661
Nov 22, 1 AM $ 0.0000524
-1.15%
$ 52,357 $ 12,697
Nov 22, 12 AM $ 0.000053
+2.14%
$ 52,965 $ 12,756
Nov 21, 11 PM $ 0.0000518
-0.39%
$ 51,816 $ 12,482
Nov 21, 10 PM $ 0.0000523
+0.73%
$ 52,278 $ 12,444
Nov 21, 9 PM $ 0.0000519
-0.22%
$ 51,881 $ 12,411
Nov 21, 8 PM $ 0.0000523
-0.10%
$ 52,260 $ 12,505
Nov 21, 7 PM $ 0.0000523
+0.00%
$ 52,315 $ 12,478
Nov 21, 6 PM $ 0.0000522
+0.03%
$ 52,200 $ 12,478
Nov 21, 5 PM $ 0.000052
+0.00%
$ 52,038 $ 12,396
Nov 21, 4 PM $ 0.0000522
-0.13%
$ 52,210 $ 12,386
Nov 21, 2 PM $ 0.0000528
+0.47%
$ 52,849 $ 11,787
Nov 21, 1 PM $ 0.0000526
-0.51%
$ 52,597 $ 11,686
Nov 21, 12 PM $ 0.0000527
-1.37%
$ 52,730 $ 11,676
Nov 21, 11 AM $ 0.0000535
-1.31%
$ 53,532 $ 11,811
Nov 21, 10 AM $ 0.0000544
-0.42%
$ 54,449 $ 11,925
Nov 21, 9 AM $ 0.0000547
+0.93%
$ 54,714 $ 11,967
Nov 21, 8 AM $ 0.0000545
+1.45%
$ 54,514 $ 11,713
Nov 21, 7 AM $ 0.0000541
-1.12%
$ 54,115 $ 11,506
Nov 21, 6 AM $ 0.0000547
-1.78%
$ 54,729 $ 11,758
Nov 21, 5 AM $ 0.0000557
-1.15%
$ 55,724 $ 11,933
Nov 21, 4 AM $ 0.0000565
-2.23%
$ 56,498 $ 11,841
Nov 21, 2 AM $ 0.0000577
+0.44%
$ 57,684 $ 11,994
Nov 21, 1 AM $ 0.0000575
+0.00%
$ 57,541 $ 12,001
Nov 21, 12 AM $ 0.0000577
-3.66%
$ 57,701 $ 11,981
Nov 20, 11 PM $ 0.0000599
+4.49%
$ 59,946 $ 11,866