Konck Coin Historical Data

KONCK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000574
-0.81%
$ 57,369 $ 11,471
Nov 20, 9 PM $ 0.0000579
-1.01%
$ 57,926 $ 11,554
Nov 20, 8 PM $ 0.0000585
+3.70%
$ 58,519 $ 11,597
Nov 20, 7 PM $ 0.0000566
-0.99%
$ 56,632 $ 11,185
Nov 20, 6 PM $ 0.0000571
+0.00%
$ 57,120 $ 11,247
Nov 20, 5 PM $ 0.0000574
-0.80%
$ 57,423 $ 11,287
Nov 20, 3 PM $ 0.0000587
+0.00%
$ 58,742 $ 11,605
Nov 20, 2 PM $ 0.0000592
-0.12%
$ 59,249 $ 11,605
Nov 20, 1 PM $ 0.0000593
+2.49%
$ 59,328 $ 11,574
Nov 20, 12 PM $ 0.0000579
+0.00%
$ 57,886 $ 11,224
Nov 20, 10 AM $ 0.000058
+0.00%
$ 58,009 $ 11,253
Nov 20, 9 AM $ 0.0000582
+0.00%
$ 58,185 $ 11,250
Nov 20, 8 AM $ 0.0000582
+0.00%
$ 58,229 $ 11,218
Nov 20, 7 AM $ 0.0000581
+0.45%
$ 58,137 $ 11,160
Nov 20, 5 AM $ 0.000058
+0.44%
$ 58,036 $ 11,262
Nov 20, 2 AM $ 0.0000584
+0.00%
$ 58,449 $ 10,969
Nov 19, 9 PM $ 0.000057
+0.07%
$ 56,992 $ 10,935
Nov 19, 8 PM $ 0.000057
+0.03%
$ 56,953 $ 10,917
Nov 19, 7 PM $ 0.0000569
-0.09%
$ 56,923 $ 10,908
Nov 19, 3 PM $ 0.0000593
+0.09%
$ 59,323 $ 11,315
Nov 19, 1 PM $ 0.0000599
+1.40%
$ 59,922 $ 11,390
Nov 19, 12 PM $ 0.0000592
+0.00%
$ 59,155 $ 11,270
Nov 19, 10 AM $ 0.0000593
+0.00%
$ 59,288 $ 11,350
Nov 19, 4 AM $ 0.0000599
-1.41%
$ 59,856 $ 11,521
Nov 19, 3 AM $ 0.0000607
+2.33%
$ 60,716 $ 11,494
Nov 19, 2 AM $ 0.0000593
-1.00%
$ 59,330 $ 11,324
Nov 18, 11 PM $ 0.0000599
+0.00%
$ 59,895 $ 11,297
Nov 18, 10 PM $ 0.0000599
+0.00%
$ 59,893 $ 11,297
Nov 18, 8 PM $ 0.0000601
-0.51%
$ 60,087 $ 11,319
Nov 18, 7 PM $ 0.0000605
-1.24%
$ 60,458 $ 11,382
Nov 18, 6 PM $ 0.0000612
-0.22%
$ 61,213 $ 11,563
Nov 18, 4 PM $ 0.0000618
+0.76%
$ 61,813 $ 11,547
Nov 18, 3 PM $ 0.0000613
+0.26%
$ 61,345 $ 11,406
Nov 18, 2 PM $ 0.0000613
-0.32%
$ 61,276 $ 11,415
Nov 18, 1 PM $ 0.0000613
+0.00%
$ 61,305 $ 11,398
Nov 18, 12 PM $ 0.0000615
+0.77%
$ 61,541 $ 11,399
Nov 18, 11 AM $ 0.0000611
+0.91%
$ 61,053 $ 11,200
Nov 18, 9 AM $ 0.0000603
-3.58%
$ 60,315 $ 11,065
Nov 18, 8 AM $ 0.0000624
+0.00%
$ 62,357 $ 10,874
Nov 18, 5 AM $ 0.0000613
-0.02%
$ 61,342 $ 10,872
Nov 18, 4 AM $ 0.0000614
-0.63%
$ 61,352 $ 11,031
Nov 18, 3 AM $ 0.0000617
-1.32%
$ 61,750 $ 10,900
Nov 18, 2 AM $ 0.0000624
-0.70%
$ 62,410 $ 10,944
Nov 18, 1 AM $ 0.0000629
+0.20%
$ 62,903 $ 11,004
Nov 18, 12 AM $ 0.000063
-1.31%
$ 62,970 $ 11,047
Nov 17, 11 PM $ 0.0000634
-1.13%
$ 63,439 $ 11,093
Nov 17, 10 PM $ 0.0000643
-1.56%
$ 64,290 $ 11,155
Nov 17, 9 PM $ 0.0000648
+1.70%
$ 64,814 $ 11,153
Nov 17, 8 PM $ 0.0000635
+0.05%
$ 63,492 $ 10,727
Nov 17, 7 PM $ 0.0000632
+0.42%
$ 63,157 $ 10,551