Konck Coin Historical Data

KONCK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000128
+0.00%
$ 128,165 $ 3,551
Nov 4, 11 AM $ 0.000128
-1.09%
$ 128,142 $ 3,536
Nov 4, 10 AM $ 0.000129
+1.04%
$ 129,271 $ 3,448
Nov 4, 9 AM $ 0.000128
-0.99%
$ 127,948 $ 3,453
Nov 4, 8 AM $ 0.000129
+1.50%
$ 129,328 $ 3,423
Nov 4, 7 AM $ 0.000127
-0.73%
$ 127,295 $ 3,340
Nov 4, 6 AM $ 0.000128
+1.21%
$ 128,266 $ 3,319
Nov 4, 5 AM $ 0.000127
-4.30%
$ 126,656 $ 3,079
Nov 4, 2 AM $ 0.000133
-0.05%
$ 133,185 $ 3,095
Nov 4, 12 AM $ 0.000134
-3.66%
$ 133,994 $ 3,053
Nov 3, 11 PM $ 0.000139
+4.06%
$ 139,028 $ 1,166
Nov 3, 10 PM $ 0.000134
-0.75%
$ 133,593 $ 623
Nov 3, 9 PM $ 0.000135
+0.08%
$ 134,538 $ 603
Nov 3, 5 PM $ 0.000138
+0.90%
$ 137,789 $ 588
Nov 3, 4 PM $ 0.000137
-1.24%
$ 136,535 $ 551
Nov 3, 3 PM $ 0.000138
-1.12%
$ 138,386 $ 504
Nov 3, 2 PM $ 0.00014
-0.20%
$ 140,341 $ 354
Nov 3, 1 PM $ 0.000141
+0.00%
$ 140,969 $ 326
Nov 3, 12 PM $ 0.000141
+0.30%
$ 141,196 $ 313
Nov 3, 11 AM $ 0.00014
+2.26%
$ 140,443 $ 181
Nov 3, 10 AM $ 0.000137
+0.32%
$ 137,175 $ 86
Nov 3, 9 AM $ 0.000138
+0.00%
$ 137,538 $ 73,669
Nov 3, 7 AM $ 0.000139
+0.91%
$ 138,572 $ 73,668
Nov 3, 6 AM $ 0.000138
-0.59%
$ 137,643 $ 73,784
Nov 3, 5 AM $ 0.000138
+0.36%
$ 137,612 $ 73,327
Nov 3, 3 AM $ 0.00014
-1.98%
$ 139,658 $ 75,103
Nov 3, 2 AM $ 0.000142
-0.96%
$ 142,478 $ 76,223
Nov 3, 1 AM $ 0.000144
+0.79%
$ 143,855 $ 77,471
Nov 2, 11 PM $ 0.000145
+0.38%
$ 145,102 $ 76,527
Nov 2, 10 PM $ 0.000144
-0.11%
$ 144,373 $ 76,527
Nov 2, 9 PM $ 0.000143
+0.00%
$ 143,425 $ 76,526
Nov 2, 8 PM $ 0.000143
+0.11%
$ 143,201 $ 76,526
Nov 2, 7 PM $ 0.000143
+0.00%
$ 143,045 $ 76,525
Nov 2, 6 PM $ 0.000143
-0.08%
$ 143,343 $ 76,530
Nov 2, 5 PM $ 0.000144
-0.11%
$ 143,797 $ 76,753
Nov 2, 4 PM $ 0.000144
-1.30%
$ 143,954 $ 77,722
Nov 2, 3 PM $ 0.000146
+0.76%
$ 145,776 $ 76,763
Nov 2, 2 PM $ 0.000145
+0.07%
$ 144,671 $ 76,761
Nov 2, 1 PM $ 0.000144
-4.62%
$ 144,287 $ 77,276
Nov 2, 10 AM $ 0.000153
+0.65%
$ 152,690 $ 79,392
Nov 2, 9 AM $ 0.000152
-7.06%
$ 152,062 $ 79,538
Nov 2, 8 AM $ 0.000165
+0.00%
$ 165,487 $ 84,537
Nov 2, 7 AM $ 0.000165
+1.42%
$ 165,483 $ 84,827
Nov 2, 6 AM $ 0.000163
-4.13%
$ 163,169 $ 83,781
Nov 2, 4 AM $ 0.000171
-5.70%
$ 171,024 $ 85,888
Nov 2, 3 AM $ 0.000181
-0.52%
$ 181,451 $ 90,524
Nov 2, 2 AM $ 0.000182
+0.00%
$ 182,396 $ 90,616
Nov 2, 1 AM $ 0.000182
-3.53%
$ 182,451 $ 90,615
Nov 2, 12 AM $ 0.000189
-0.27%
$ 188,906 $ 92,134
Nov 1, 8 PM $ 0.000187
-0.03%
$ 187,259 $ 89,501