Konck Coin Historical Data

KONCK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000189
-0.27%
$ 188,906 $ 92,134
Nov 1, 8 PM $ 0.000187
-0.03%
$ 187,259 $ 89,501
Nov 1, 7 PM $ 0.000188
+0.00%
$ 188,015 $ 90,183
Nov 1, 4 PM $ 0.000189
-0.37%
$ 188,791 $ 90,491
Nov 1, 3 PM $ 0.00019
-0.49%
$ 190,037 $ 90,783
Nov 1, 2 PM $ 0.000191
+0.63%
$ 190,979 $ 90,922
Nov 1, 9 AM $ 0.000191
-0.17%
$ 191,148 $ 90,789
Nov 1, 7 AM $ 0.000191
+0.00%
$ 190,684 $ 90,753
Nov 1, 6 AM $ 0.000191
-4.52%
$ 190,684 $ 91,812
Nov 1, 5 AM $ 0.0002
+0.23%
$ 199,717 $ 93,931
Nov 1, 4 AM $ 0.0002
-2.30%
$ 200,031 $ 94,035
Nov 1, 3 AM $ 0.000205
-0.77%
$ 204,746 $ 96,025
Nov 1, 2 AM $ 0.000206
-0.27%
$ 206,342 $ 96,228
Nov 1, 1 AM $ 0.000207
+0.12%
$ 206,807 $ 96,224
Nov 1, 12 AM $ 0.000206
+0.00%
$ 206,391 $ 96,233
Oct 31, 10 PM $ 0.000207
-0.41%
$ 206,951 $ 96,599
Oct 31, 9 PM $ 0.000207
+0.18%
$ 207,379 $ 96,375
Oct 31, 8 PM $ 0.000206
-1.24%
$ 205,629 $ 95,128
Oct 31, 7 PM $ 0.000208
-0.04%
$ 207,873 $ 96,408
Oct 31, 6 PM $ 0.000208
+0.00%
$ 207,932 $ 96,210
Oct 31, 5 PM $ 0.000207
-1.43%
$ 207,481 $ 96,451
Oct 31, 4 PM $ 0.000211
-0.79%
$ 210,768 $ 97,876
Oct 31, 3 PM $ 0.000211
+0.98%
$ 211,487 $ 97,416
Oct 31, 2 PM $ 0.00021
-1.65%
$ 210,377 $ 97,368
Oct 31, 1 PM $ 0.000214
-0.13%
$ 214,273 $ 98,849
Oct 31, 12 PM $ 0.000214
+0.75%
$ 214,420 $ 97,980
Oct 31, 11 AM $ 0.000213
+0.00%
$ 213,197 $ 98,097
Oct 31, 10 AM $ 0.000214
+1.10%
$ 213,761 $ 98,282
Oct 31, 9 AM $ 0.000212
+0.07%
$ 211,795 $ 97,345
Oct 31, 8 AM $ 0.000212
-0.43%
$ 211,646 $ 97,369
Oct 31, 7 AM $ 0.000213
+0.93%
$ 213,488 $ 97,787
Oct 31, 5 AM $ 0.000212
+0.65%
$ 211,561 $ 95,792
Oct 31, 4 AM $ 0.000209
-0.22%
$ 208,779 $ 95,702
Oct 31, 3 AM $ 0.000209
-0.77%
$ 209,221 $ 96,272
Oct 31, 2 AM $ 0.00021
+0.80%
$ 210,443 $ 96,033
Oct 31, 1 AM $ 0.000209
-2.79%
$ 209,067 $ 95,759
Oct 31, 12 AM $ 0.000215
+2.81%
$ 215,289 $ 98,729
Oct 30, 11 PM $ 0.000208
+1.55%
$ 208,462 $ 92,492
Oct 30, 10 PM $ 0.000203
+0.00%
$ 203,486 $ 90,594
Oct 30, 9 PM $ 0.000203
+0.03%
$ 203,448 $ 90,593
Oct 30, 8 PM $ 0.000203
-0.25%
$ 203,462 $ 90,232
Oct 30, 7 PM $ 0.000204
-0.52%
$ 203,982 $ 92,296
Oct 30, 6 PM $ 0.000208
+0.11%
$ 208,172 $ 92,073
Oct 30, 5 PM $ 0.000208
-2.74%
$ 208,310 $ 92,754
Oct 30, 4 PM $ 0.000215
+3.83%
$ 215,148 $ 95,040
Oct 30, 3 PM $ 0.000207
-0.47%
$ 206,703 $ 88,525
Oct 30, 2 PM $ 0.000208
+0.48%
$ 207,678 $ 87,889
Oct 30, 1 PM $ 0.000207
-0.89%
$ 206,693 $ 87,274
Oct 30, 12 PM $ 0.000208
+0.34%
$ 207,843 $ 87,094
Oct 30, 11 AM $ 0.000207
-0.21%
$ 207,134 $ 87,198