Konck Coin Historical Data

KONCK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000207
-0.15%
$ 206,891 $ 86,894
Oct 30, 8 AM $ 0.000207
+0.00%
$ 207,033 $ 86,910
Oct 30, 8 AM $ 0.000207
+0.00%
$ 207,033 $ 86,910
Oct 30, 8 AM $ 0.000207
+0.00%
$ 207,033 $ 86,910
Oct 30, 8 AM $ 0.000207
+0.00%
$ 207,033 $ 86,910
Oct 30, 7 AM $ 0.000207
+1.71%
$ 207,033 $ 87,597
Oct 30, 7 AM $ 0.000207
+1.71%
$ 207,033 $ 87,597
Oct 30, 7 AM $ 0.000207
+1.71%
$ 207,033 $ 87,597
Oct 30, 7 AM $ 0.000207
+1.71%
$ 207,033 $ 87,597
Oct 30, 6 AM $ 0.000204
-2.17%
$ 203,517 $ 85,503
Oct 30, 6 AM $ 0.000204
-2.17%
$ 203,517 $ 85,503
Oct 30, 6 AM $ 0.000204
-2.17%
$ 203,517 $ 85,503
Oct 30, 6 AM $ 0.000204
-2.17%
$ 203,517 $ 85,503
Oct 30, 4 AM $ 0.000207
-0.72%
$ 206,941 $ 86,669
Oct 30, 4 AM $ 0.000207
-0.72%
$ 206,941 $ 86,669
Oct 30, 4 AM $ 0.000207
-0.72%
$ 206,941 $ 86,669
Oct 30, 4 AM $ 0.000207
-0.72%
$ 206,941 $ 86,669
Oct 30, 2 AM $ 0.000211
+0.00%
$ 210,757 $ 88,099
Oct 30, 2 AM $ 0.000211
+0.00%
$ 210,757 $ 88,099
Oct 30, 2 AM $ 0.000211
+0.00%
$ 210,757 $ 88,099
Oct 30, 2 AM $ 0.000211
+0.00%
$ 210,757 $ 88,099
Oct 30, 1 AM $ 0.000211
+0.79%
$ 210,699 $ 88,037
Oct 30, 1 AM $ 0.000211
+0.79%
$ 210,699 $ 88,037
Oct 30, 1 AM $ 0.000211
+0.79%
$ 210,699 $ 88,037
Oct 30, 1 AM $ 0.000211
+0.79%
$ 210,699 $ 88,037
Oct 30, 12 AM $ 0.000209
-0.11%
$ 209,364 $ 86,535
Oct 30, 12 AM $ 0.000209
-0.11%
$ 209,364 $ 86,535
Oct 30, 12 AM $ 0.000209
-0.11%
$ 209,364 $ 86,535
Oct 30, 12 AM $ 0.000209
-0.11%
$ 209,364 $ 86,535
Oct 29, 11 PM $ 0.00021
-2.25%
$ 209,765 $ 87,633
Oct 29, 11 PM $ 0.00021
-2.25%
$ 209,765 $ 87,633
Oct 29, 11 PM $ 0.00021
-2.25%
$ 209,765 $ 87,633
Oct 29, 11 PM $ 0.00021
-2.25%
$ 209,765 $ 87,633
Oct 29, 9 PM $ 0.000215
+0.00%
$ 215,290 $ 89,701
Oct 29, 9 PM $ 0.000215
+0.00%
$ 215,290 $ 89,701
Oct 29, 9 PM $ 0.000215
+0.00%
$ 215,290 $ 89,701
Oct 29, 9 PM $ 0.000215
+0.00%
$ 215,290 $ 89,701
Oct 29, 8 PM $ 0.000215
+0.06%
$ 215,290 $ 89,739
Oct 29, 8 PM $ 0.000215
+0.06%
$ 215,290 $ 89,739
Oct 29, 8 PM $ 0.000215
+0.06%
$ 215,290 $ 89,739
Oct 29, 8 PM $ 0.000215
+0.06%
$ 215,290 $ 89,739
Oct 29, 6 PM $ 0.000215
-0.29%
$ 215,410 $ 89,208
Oct 29, 6 PM $ 0.000215
-0.29%
$ 215,410 $ 89,208
Oct 29, 6 PM $ 0.000215
-0.29%
$ 215,410 $ 89,208
Oct 29, 6 PM $ 0.000215
-0.29%
$ 215,410 $ 89,208
Oct 29, 5 PM $ 0.000216
+0.14%
$ 216,318 $ 89,726
Oct 29, 5 PM $ 0.000216
+0.14%
$ 216,318 $ 89,726
Oct 29, 5 PM $ 0.000216
+0.14%
$ 216,318 $ 89,726
Oct 29, 5 PM $ 0.000216
+0.14%
$ 216,318 $ 89,726
Oct 29, 4 PM $ 0.000216
-1.44%
$ 216,017 $ 89,595