Konck Coin Historical Data

KONCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00089
+18.53%
$ 890,263 $ 22,265
Jul 26, 2025 $ 0.000739
-2.14%
$ 743,967 $ 6,951
Jul 25, 2025 $ 0.000756
-4.55%
$ 755,855 $ 9,731
Jul 24, 2025 $ 0.000792
-5.12%
$ 792,186 $ 21,612
Jul 23, 2025 $ 0.000831
-11.77%
$ 831,084 $ 21,173
Jul 22, 2025 $ 0.000944
-5.76%
$ 944,229 $ 53,169
Jul 21, 2025 $ 0.001
+13.39%
$ 1 million $ 75,169
Jul 20, 2025 $ 0.000883
+9.58%
$ 883,217 $ 140,972
Jul 19, 2025 $ 0.000806
-2.46%
$ 805,770 $ 174,161
Jul 18, 2025 $ 0.000824
-6.35%
$ 824,030 $ 251,731
Jul 17, 2025 $ 0.000888
-7.27%
$ 887,522 $ 412,007
Jul 16, 2025 $ 0.00096
-7.03%
$ 959,616 $ 499,298
Jul 15, 2025 $ 0.00103
+6.69%
$ 1.03 million $ 517,684
Jul 14, 2025 $ 0.000936
-2.22%
$ 935,693 $ 501,904
Jul 13, 2025 $ 0.000915
+0.56%
$ 914,800 $ 485,007
Jul 12, 2025 $ 0.000906
+1.65%
$ 905,749 $ 673,987
Jul 11, 2025 $ 0.000869
+5.73%
$ 868,737 $ 960,513
Jul 10, 2025 $ 0.000796
+6.29%
$ 805,857 $ 979,639
Jul 9, 2025 $ 0.000762
-20.75%
$ 762,347 $ 1.13 million
Jul 8, 2025 $ 0.000987
-7.24%
$ 986,935 $ 1.03 million
Jul 7, 2025 $ 0.00107
-26.27%
$ 1.07 million $ 1.66 million
Jul 6, 2025 $ 0.00141
+1.88%
$ 1.41 million $ 3.12 million
Jul 5, 2025 $ 0.00134
-2.89%
$ 1.34 million $ 4.02 million
Jul 4, 2025 $ 0.00126
+27.41%
$ 1.26 million $ 2.97 million
Jul 3, 2025 $ 0.000981
-40.81%
$ 980,718 $ 2.89 million
Jul 2, 2025 $ 0.00163
+13.47%
$ 1.63 million $ 3.7 million
Jul 1, 2025 $ 0.00142
+24.13%
$ 1.4 million $ 3.2 million
Jun 30, 2025 $ 0.00112
-3.33%
$ 1.12 million $ 4.51 million
Download