Konck Coin Historical Data

KONCK Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅506
+0.30%
$ 5,058 $ 921
May 15, 4 PM $ 0.0₅487
-0.68%
$ 4,873 $ 1,208
May 15, 3 PM $ 0.0₅497
-0.86%
$ 4,973 $ 1,220
May 15, 1 PM $ 0.0₅508
+0.00%
$ 5,085 $ 1,092
May 15, 8 AM $ 0.0₅514
+0.00%
$ 5,136 $ 1,017
May 15, 5 AM $ 0.0₅503
+0.00%
$ 5,026 $ 1,025
May 15, 4 AM $ 0.0₅505
-0.61%
$ 5,054 $ 988
May 15, 3 AM $ 0.0₅496
+0.42%
$ 4,959 $ 1,000
May 15, 2 AM $ 0.0₅492
-0.05%
$ 4,919 $ 948
May 15, 12 AM $ 0.0₅494
-0.51%
$ 4,936 $ 935
May 14, 11 PM $ 0.0₅496
+3.31%
$ 4,962 $ 978
May 14, 9 PM $ 0.0₅475
-0.11%
$ 4,753 $ 868
May 14, 8 PM $ 0.0₅475
-15.52%
$ 4,751 $ 848
May 14, 5 PM $ 0.0₅572
+0.00%
$ 5,717 $ 748
May 14, 4 PM $ 0.0₅57
+1.64%
$ 5,696 $ 759
May 14, 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,965
May 14, 6 AM $ 0.0₅471
+0.00%
$ 4,709 $ 2,849
May 14, 12 AM $ 0.0₅469
+2.74%
$ 4,694 $ 2,920
May 13, 11 PM $ 0.0₅457
+2.02%
$ 4,568 $ 2,804
May 13, 10 PM $ 0.0₅458
+0.00%
$ 4,582 $ 2,803
May 13, 8 PM $ 0.0₅472
-2.80%
$ 4,716 $ 2,917
May 13, 7 PM $ 0.0₅484
+9.95%
$ 4,839 $ 2,876
May 13, 6 PM $ 0.0₅43
-16.00%
$ 4,298 $ 2,532
May 13, 5 PM $ 0.0₅5
-1.86%
$ 5,001 $ 3,012
May 13, 4 PM $ 0.0₅508
+0.86%
$ 5,081 $ 3,565
May 13, 3 PM $ 0.0₅501
-8.39%
$ 5,011 $ 2,014
May 13, 11 AM $ 0.0₅541
-1.34%
$ 5,410 $ 2,221
May 13, 9 AM $ 0.0₅541
+8.16%
$ 5,412 $ 2,335
May 13, 8 AM $ 0.0₅525
+0.00%
$ 5,255 $ 2,341
May 13, 7 AM $ 0.0₅518
+4.92%
$ 5,181 $ 2,369
May 13, 6 AM $ 0.0₅507
-0.83%
$ 5,067 $ 2,281
May 13, 5 AM $ 0.0₅503
+0.00%
$ 5,025 $ 2,294
May 13, 3 AM $ 0.0₅517
+0.00%
$ 5,165 $ 2,340
May 13, 2 AM $ 0.0₅528
+0.00%
$ 5,280 $ 2,590
May 13, 1 AM $ 0.0₅532
+0.16%
$ 5,321 $ 2,538
May 12, 11 PM $ 0.0₅51
+0.00%
$ 5,105 $ 2,488
May 12, 10 PM $ 0.0₅531
-0.58%
$ 5,306 $ 2,461
May 12, 9 PM $ 0.0₅539
+0.00%
$ 5,390 $ 2,726
May 12, 7 PM $ 0.0₅537
+0.00%
$ 5,371 $ 2,987
May 12, 6 PM $ 0.0₅537
-1.81%
$ 5,372 $ 2,973
May 12, 5 PM $ 0.0₅549
-8.25%
$ 5,486 $ 2,493
May 12, 4 PM $ 0.0₅609
-8.24%
$ 6,088 $ 2,239
May 12, 3 PM $ 0.0₅669
+2.36%
$ 6,687 $ 1,927
May 12, 2 PM $ 0.0₅645
-5.27%
$ 6,448 $ 1,877
May 12, 1 PM $ 0.0₅677
+1.42%
$ 6,771 $ 1,797
May 12, 12 PM $ 0.0₅67
-10.85%
$ 6,696 $ 1,771
May 12, 10 AM $ 0.0₅779
+9.16%
$ 7,793 $ 1,632
May 12, 9 AM $ 0.0₅717
+0.00%
$ 7,171 $ 1,774
May 12, 8 AM $ 0.0₅711
+0.26%
$ 7,108 $ 1,774
May 12, 7 AM $ 0.0₅705
+0.00%
$ 7,054 $ 1,761