Konck Coin Historical Data

KONCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₅319
+5.97%
$ 3,188 $ 584
Jun 13, 2 PM $ 0.0₅301
+0.20%
$ 3,006 $ 563
Jun 13, 1 PM $ 0.0₅299
+0.00%
$ 2,990 $ 543
Jun 13, 10 AM $ 0.0₅298
+0.00%
$ 2,976 $ 573
Jun 13, 9 AM $ 0.0₅295
+1.73%
$ 2,954 $ 607
Jun 13, 8 AM $ 0.0₅29
+0.94%
$ 2,903 $ 592
Jun 13, 7 AM $ 0.0₅296
-3.84%
$ 2,961 $ 347
Jun 13, 3 AM $ 0.0₅311
+0.00%
$ 3,108 $ 326
Jun 13, 12 AM $ 0.0₅307
+0.00%
$ 3,067 $ 485
Jun 12, 10 PM $ 0.0₅311
+0.00%
$ 3,107 $ 636
Jun 12, 9 PM $ 0.0₅316
+0.00%
$ 3,160 $ 723
Jun 12, 6 PM $ 0.0₅318
+0.28%
$ 3,179 $ 718
Jun 12, 5 PM $ 0.0₅317
+0.00%
$ 3,170 $ 736
Jun 12, 3 PM $ 0.0₅316
+0.00%
$ 3,156 $ 744
Jun 12, 2 PM $ 0.0₅314
-0.04%
$ 3,144 $ 745
Jun 12, 1 PM $ 0.0₅314
+0.00%
$ 3,142 $ 706
Jun 12, 10 AM $ 0.0₅327
+1.08%
$ 3,273 $ 858
Jun 12, 8 AM $ 0.0₅322
+0.00%
$ -- $ 791
Jun 12, 7 AM $ 0.0₅316
+0.00%
$ 3,163 $ 791
Jun 12, 6 AM $ 0.0₅332
-0.28%
$ 3,323 $ 830
Jun 12, 2 AM $ 0.0₅333
-4.59%
$ 3,331 $ 840
Jun 12, 1 AM $ 0.0₅343
-4.86%
$ 3,431 $ 769
Jun 12, 12 AM $ 0.0₅363
+3.94%
$ 3,633 $ 741
Jun 11, 11 PM $ 0.0₅349
+7.26%
$ 3,495 $ 679
Jun 11, 10 PM $ 0.0₅326
+10.07%
$ 3,264 $ 532
Jun 11, 7 PM $ 0.0₅293
+0.00%
$ 2,930 $ 348
Jun 11, 6 PM $ 0.0₅286
-4.94%
$ 2,862 $ 347
Jun 11, 5 PM $ 0.0₅302
-1.07%
$ 3,023 $ 338
Jun 11, 3 PM $ 0.0₅302
+0.00%
$ 3,020 $ 308
Jun 11, 1 PM $ 0.0₅306
-0.83%
$ 3,055 $ 282
Jun 11, 12 PM $ 0.0₅308
+5.95%
$ 3,083 $ 314
Jun 11, 11 AM $ 0.0₅288
-5.02%
$ 2,875 $ 279
Jun 11, 8 AM $ 0.0₅303
+0.00%
$ 3,032 $ 290
Jun 11, 6 AM $ 0.0₅31
+8.17%
$ 3,097 $ 560
Jun 11, 5 AM $ 0.0₅286
-1.32%
$ 2,865 $ 873
Jun 10, 1 PM $ 0.0₅301
-1.41%
$ 3,014 $ 1,663
Jun 10, 10 AM $ 0.0₅313
-2.39%
$ 3,129 $ 1,945
Jun 10, 9 AM $ 0.0₅321
+0.00%
$ 3,214 $ 1,940
Jun 10, 7 AM $ 0.0₅334
+4.49%
$ 3,336 $ 1,825
Jun 10, 6 AM $ 0.0₅322
-0.41%
$ 3,215 $ 1,502
Jun 10, 5 AM $ 0.0₅325
+1.45%
$ 3,248 $ 1,184
Jun 10, 4 AM $ 0.0₅32
+7.25%
$ 3,199 $ 1,155
Jun 10, 3 AM $ 0.0₅298
+0.00%
$ 2,983 $ 956
Jun 10, 2 AM $ 0.0₅297
+5.81%
$ 2,968 $ 948
Jun 9, 9 PM $ 0.0₅279
-0.26%
$ 2,791 $ 687
Jun 9, 5 PM $ 0.0₅281
-2.66%
$ 2,814 $ 287
Jun 9, 1 PM $ 0.0₅289
+0.00%
$ 2,892 $ 269
Jun 9, 11 AM $ 0.0₅293
-0.41%
$ 2,926 $ 255
Jun 8, 11 AM $ 0.0₅295
+0.00%
$ 2,954 $ 158
Jun 8, 1 AM $ 0.0₅292
+0.00%
$ 2,923 $ 136