Konck Coin Historical Data

KONCK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000216
+0.00%
$ 216,376 $ 87,889
Oct 29, 12 AM $ 0.000219
+1.08%
$ 218,849 $ 87,767
Oct 28, 11 PM $ 0.000217
-1.31%
$ 217,229 $ 87,052
Oct 28, 10 PM $ 0.000221
-0.06%
$ 220,794 $ 88,506
Oct 28, 9 PM $ 0.000221
+3.79%
$ 221,087 $ 85,324
Oct 28, 8 PM $ 0.000213
-2.17%
$ 213,116 $ 85,394
Oct 28, 5 PM $ 0.000219
+0.00%
$ 218,835 $ 87,467
Oct 28, 4 PM $ 0.000219
-0.27%
$ 218,535 $ 87,722
Oct 28, 3 PM $ 0.000219
+0.00%
$ -- $ 86,207
Oct 28, 2 PM $ 0.000219
-1.51%
$ 219,171 $ 86,758
Oct 28, 1 PM $ 0.000223
+0.84%
$ 222,521 $ 86,461
Oct 28, 12 PM $ 0.00022
-0.72%
$ 220,076 $ 86,431
Oct 28, 9 AM $ 0.000222
+0.73%
$ 222,078 $ 86,736
Oct 28, 7 AM $ 0.000219
+0.00%
$ 218,658 $ 85,723
Oct 28, 6 AM $ 0.000218
-0.60%
$ 218,121 $ 85,708
Oct 28, 5 AM $ 0.00022
-0.11%
$ 219,540 $ 85,953
Oct 28, 4 AM $ 0.00022
+0.31%
$ 220,115 $ 86,341
Oct 28, 1 AM $ 0.000222
+0.00%
$ 221,631 $ 87,248
Oct 28, 12 AM $ 0.000223
-0.31%
$ 222,723 $ 87,227
Oct 27, 11 PM $ 0.000224
-0.08%
$ 223,652 $ 87,268
Oct 27, 7 PM $ 0.000229
+0.00%
$ 229,129 $ 88,864
Oct 27, 5 PM $ 0.000227
+0.00%
$ 227,162 $ 88,376
Oct 27, 4 PM $ 0.000226
+6.15%
$ 226,115 $ 83,238
Oct 27, 3 PM $ 0.000213
+0.57%
$ 212,880 $ 82,669
Oct 27, 2 PM $ 0.000217
-5.11%
$ 216,959 $ 86,098
Oct 27, 1 PM $ 0.000231
+0.00%
$ 230,831 $ 89,992
Oct 27, 12 PM $ 0.000232
-0.16%
$ 232,123 $ 91,094
Oct 27, 11 AM $ 0.000232
+1.13%
$ 232,342 $ 90,292
Oct 27, 9 AM $ 0.000231
+0.00%
$ 231,459 $ 90,105
Oct 27, 8 AM $ 0.000232
+0.00%
$ 231,758 $ 90,094
Oct 27, 7 AM $ 0.000233
+0.00%
$ 233,099 $ 90,596
Oct 27, 6 AM $ 0.000233
+0.83%
$ 232,178 $ 90,214
Oct 27, 5 AM $ 0.000231
-0.42%
$ 230,791 $ 89,318
Oct 27, 4 AM $ 0.000232
+0.00%
$ 231,803 $ 90,197
Oct 27, 2 AM $ 0.000232
+0.03%
$ 232,356 $ 90,154
Oct 27, 1 AM $ 0.000233
+0.00%
$ 232,740 $ 89,825
Oct 26, 11 PM $ 0.000232
-1.19%
$ 231,517 $ 89,383
Oct 26, 10 PM $ 0.000233
-1.99%
$ 232,681 $ 90,247
Oct 26, 6 PM $ 0.000238
-0.05%
$ 237,673 $ 91,833
Oct 26, 5 PM $ 0.000238
-0.69%
$ 237,786 $ 92,281
Oct 26, 3 PM $ 0.000242
+0.00%
$ 241,504 $ 93,399
Oct 26, 2 PM $ 0.000242
+0.00%
$ 241,965 $ 93,388
Oct 26, 1 PM $ 0.000242
+0.00%
$ 242,215 $ 93,467
Oct 26, 12 PM $ 0.000242
-0.41%
$ 242,215 $ 93,705
Oct 26, 11 AM $ 0.000244
-0.13%
$ 243,826 $ 93,663
Oct 26, 9 AM $ 0.000243
+0.86%
$ 243,372 $ 93,144
Oct 26, 8 AM $ 0.000245
+0.00%
$ 245,310 $ 93,850
Oct 26, 5 AM $ 0.000245
+0.00%
$ 244,882 $ 93,854
Oct 26, 4 AM $ 0.000245
-0.06%
$ 244,784 $ 93,849
Oct 26, 2 AM $ 0.000247
-0.68%
$ 246,759 $ 94,312