Konck Coin Historical Data

KONCK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000247
-0.68%
$ 246,759 $ 94,312
Oct 26, 1 AM $ 0.000248
+0.13%
$ 248,459 $ 94,670
Oct 26, 12 AM $ 0.000248
+0.00%
$ 248,119 $ 118,864
Oct 25, 3 PM $ 0.000249
-0.14%
$ 248,686 $ 94,861
Oct 25, 2 PM $ 0.000249
-1.02%
$ 249,028 $ 95,939
Oct 25, 1 PM $ 0.000252
+0.00%
$ 251,902 $ 95,770
Oct 25, 12 PM $ 0.000252
-0.02%
$ 251,633 $ 95,516
Oct 25, 7 AM $ 0.000262
+0.00%
$ 262,114 $ 97,292
Oct 25, 6 AM $ 0.00026
+0.00%
$ 259,679 $ 97,902
Oct 25, 4 AM $ 0.000261
+0.00%
$ -- $ 97,608
Oct 25, 3 AM $ 0.000261
+0.00%
$ 260,596 $ 97,464
Oct 25, 2 AM $ 0.00026
-1.50%
$ 260,257 $ 97,540
Oct 24, 10 PM $ 0.000264
+0.00%
$ 264,249 $ 98,753
Oct 24, 8 PM $ 0.000264
+0.00%
$ 263,898 $ 98,085
Oct 24, 7 PM $ 0.000262
+0.04%
$ 262,214 $ 98,085
Oct 24, 6 PM $ 0.000262
-0.75%
$ 261,868 $ 97,880
Oct 24, 5 PM $ 0.000265
-0.62%
$ 264,801 $ 98,905
Oct 24, 4 PM $ 0.000266
+2.19%
$ 266,482 $ 99,477
Oct 24, 3 PM $ 0.000263
+0.32%
$ 262,678 $ 94,928
Oct 24, 2 PM $ 0.000261
-0.27%
$ 261,437 $ 94,387
Oct 24, 1 PM $ 0.000264
-0.63%
$ 263,727 $ 94,754
Oct 24, 12 PM $ 0.000266
+0.00%
$ 265,880 $ 93,997
Oct 24, 11 AM $ 0.000261
+0.00%
$ 261,034 $ 93,911
Oct 24, 10 AM $ 0.000263
+0.00%
$ 262,688 $ 95,773
Oct 24, 6 AM $ 0.000267
+0.00%
$ 267,384 $ 96,372
Oct 24, 5 AM $ 0.000268
+1.46%
$ 268,318 $ 96,189
Oct 24, 4 AM $ 0.000262
-0.54%
$ 262,315 $ 94,051
Oct 24, 3 AM $ 0.000264
-0.05%
$ 263,735 $ 94,578
Oct 24, 2 AM $ 0.000264
-0.77%
$ 263,504 $ 94,486
Oct 24, 1 AM $ 0.000266
+0.60%
$ 265,757 $ 94,818
Oct 24, 12 AM $ 0.000264
+0.51%
$ 263,766 $ 94,460
Oct 23, 11 PM $ 0.000262
+0.00%
$ 262,298 $ 93,523
Oct 23, 10 PM $ 0.000262
+0.00%
$ 261,753 $ 93,369
Oct 23, 9 PM $ 0.000261
+0.00%
$ 261,359 $ 93,399
Oct 23, 8 PM $ 0.000261
-0.49%
$ 261,445 $ 93,846
Oct 23, 7 PM $ 0.000264
+0.00%
$ 264,287 $ 94,364
Oct 23, 6 PM $ 0.000266
-0.05%
$ 265,588 $ 94,839
Oct 23, 5 PM $ 0.000265
+0.00%
$ 264,947 $ 95,068
Oct 23, 4 PM $ 0.000267
+0.00%
$ 266,510 $ 95,045
Oct 23, 3 PM $ 0.000267
+2.37%
$ 267,253 $ 94,574
Oct 23, 2 PM $ 0.000261
+0.00%
$ -- $ 92,318
Oct 23, 12 PM $ 0.00026
-2.12%
$ 260,148 $ 92,339
Oct 23, 11 AM $ 0.000265
+0.32%
$ 264,684 $ 93,734
Oct 23, 10 AM $ 0.000263
-2.83%
$ 262,998 $ 92,962
Oct 23, 9 AM $ 0.000274
+0.00%
$ 274,041 $ 95,320
Oct 23, 8 AM $ 0.000271
+1.50%
$ 270,776 $ 94,246
Oct 23, 7 AM $ 0.000266
-2.65%
$ 266,365 $ 93,659
Oct 23, 6 AM $ 0.000273
-1.00%
$ 273,454 $ 96,759
Oct 23, 5 AM $ 0.000275
-0.93%
$ 276,868 $ 96,921
Oct 23, 4 AM $ 0.000278
-1.30%
$ 278,136 $ 97,989