Konck Coin Historical Data

KONCK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000275
-0.93%
$ 276,868 $ 96,921
Oct 23, 4 AM $ 0.000278
-1.30%
$ 278,136 $ 97,989
Oct 23, 3 AM $ 0.000282
-5.05%
$ 282,241 $ 97,773
Oct 23, 2 AM $ 0.000297
+2.12%
$ 297,341 $ 102,180
Oct 23, 1 AM $ 0.000291
-4.34%
$ 291,164 $ 100,664
Oct 23, 12 AM $ 0.000304
+9.72%
$ 303,891 $ 104,064
Oct 22, 11 PM $ 0.000277
+4.10%
$ 277,336 $ 94,028
Oct 22, 10 PM $ 0.000268
+2.10%
$ 267,667 $ 89,284
Oct 22, 9 PM $ 0.000261
-0.83%
$ 261,133 $ 86,522
Oct 22, 8 PM $ 0.000264
+2.48%
$ 263,538 $ 86,750
Oct 22, 7 PM $ 0.000257
-0.54%
$ 257,456 $ 84,595
Oct 22, 6 PM $ 0.000258
+0.00%
$ 258,219 $ 84,278
Oct 22, 5 PM $ 0.000258
-0.37%
$ 257,957 $ 84,661
Oct 22, 1 PM $ 0.000261
+0.00%
$ 261,127 $ 84,422
Oct 22, 12 PM $ 0.000259
+0.00%
$ 258,642 $ 84,570
Oct 22, 11 AM $ 0.000258
-0.38%
$ 258,165 $ 84,571
Oct 22, 10 AM $ 0.00026
+0.00%
$ 259,868 $ 84,768
Oct 22, 9 AM $ 0.00026
-0.05%
$ 259,865 $ 84,794
Oct 22, 5 AM $ 0.000258
+0.00%
$ 258,002 $ 82,497
Oct 22, 3 AM $ 0.000253
+0.00%
$ 253,099 $ 83,131
Oct 22, 2 AM $ 0.000255
-2.91%
$ 255,128 $ 83,115
Oct 22, 1 AM $ 0.000263
+1.08%
$ 262,914 $ 84,989
Oct 22, 12 AM $ 0.00026
-2.55%
$ 260,093 $ 84,622
Oct 21, 11 PM $ 0.000268
+0.25%
$ 268,484 $ 88,622
Oct 21, 8 PM $ 0.000272
-0.98%
$ 272,420 $ 88,629
Oct 21, 6 PM $ 0.000277
+0.91%
$ 276,823 $ 89,040
Oct 21, 5 PM $ 0.000274
-2.82%
$ 274,164 $ 90,787
Oct 21, 4 PM $ 0.000282
-2.36%
$ 282,243 $ 90,994
Oct 21, 3 PM $ 0.00029
+0.91%
$ 289,611 $ 92,218
Oct 21, 2 PM $ 0.000287
+2.46%
$ 287,335 $ 92,273
Oct 21, 1 PM $ 0.00028
+1.43%
$ 280,444 $ 89,765
Oct 21, 11 AM $ 0.000275
+0.00%
$ 274,983 $ 88,300
Oct 21, 10 AM $ 0.000276
+0.28%
$ 275,880 $ 88,209
Oct 21, 9 AM $ 0.000321
+0.00%
$ -- $ 87,192
Oct 21, 7 AM $ 0.000273
+2.04%
$ 272,736 $ 87,090
Oct 21, 6 AM $ 0.000267
+0.00%
$ 267,266 $ 86,654
Oct 21, 5 AM $ 0.00027
-0.52%
$ 269,857 $ 86,655
Oct 21, 4 AM $ 0.000271
-1.81%
$ 270,873 $ 87,461
Oct 21, 3 AM $ 0.000274
-1.55%
$ 274,242 $ 87,756
Oct 21, 2 AM $ 0.000278
-1.35%
$ 278,430 $ 88,674
Oct 21, 1 AM $ 0.000281
+0.32%
$ 281,465 $ 89,279
Oct 21, 12 AM $ 0.000284
+0.00%
$ 283,511 $ 89,797
Oct 20, 11 PM $ 0.000283
+1.34%
$ 283,493 $ 90,189
Oct 20, 8 PM $ 0.00028
+0.01%
$ 279,954 $ 88,615
Oct 20, 7 PM $ 0.000284
-0.11%
$ 283,625 $ 89,362
Oct 20, 6 PM $ 0.000284
+0.00%
$ 284,376 $ 89,471
Oct 20, 5 PM $ 0.000292
-0.05%
$ 292,381 $ 91,188
Oct 20, 4 PM $ 0.000294
-0.26%
$ 293,759 $ 91,146
Oct 20, 3 PM $ 0.000294
-0.28%
$ 294,085 $ 90,515
Oct 20, 2 PM $ 0.000295
-2.25%
$ 294,944 $ 90,450