Konck Coin Historical Data

KONCK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000295
-2.25%
$ 294,944 $ 90,450
Oct 20, 12 PM $ 0.000302
+0.07%
$ 302,211 $ 91,898
Oct 20, 11 AM $ 0.000302
-0.82%
$ 302,473 $ 92,637
Oct 20, 10 AM $ 0.000303
+0.57%
$ 303,319 $ 92,051
Oct 20, 9 AM $ 0.000301
-0.23%
$ 300,839 $ 91,266
Oct 20, 8 AM $ 0.000304
+0.00%
$ 303,950 $ 92,086
Oct 20, 7 AM $ 0.000304
+0.24%
$ 304,400 $ 91,966
Oct 20, 6 AM $ 0.000304
+0.07%
$ 303,677 $ 92,153
Oct 20, 5 AM $ 0.000305
-0.14%
$ 304,506 $ 92,495
Oct 20, 4 AM $ 0.000305
-0.13%
$ 304,974 $ 92,275
Oct 20, 3 AM $ 0.0003
+0.91%
$ 299,803 $ 90,732
Oct 20, 2 AM $ 0.000298
+0.00%
$ 297,743 $ 89,845
Oct 20, 1 AM $ 0.000299
-1.26%
$ 298,670 $ 89,674
Oct 20, 12 AM $ 0.000303
-2.96%
$ 302,899 $ 91,002
Oct 19, 11 PM $ 0.000313
+1.46%
$ 312,850 $ 94,097
Oct 19, 10 PM $ 0.000311
-0.37%
$ 311,388 $ 93,301
Oct 19, 9 PM $ 0.000313
-0.70%
$ 312,769 $ 93,235
Oct 19, 8 PM $ 0.000312
+0.89%
$ 311,961 $ 92,997
Oct 19, 7 PM $ 0.00031
+0.64%
$ 309,517 $ 92,229
Oct 19, 6 PM $ 0.000309
-1.79%
$ 309,226 $ 92,404
Oct 19, 5 PM $ 0.000316
+2.67%
$ 316,477 $ 94,086
Oct 19, 4 PM $ 0.000309
-7.66%
$ 308,968 $ 93,687
Oct 19, 3 PM $ 0.000335
+4.93%
$ 335,005 $ 102,463
Oct 19, 2 PM $ 0.00032
-0.92%
$ 319,885 $ 96,070
Oct 19, 1 PM $ 0.000323
-5.88%
$ 323,410 $ 95,254
Oct 19, 12 PM $ 0.000345
+12.99%
$ 349,691 $ 99,178
Oct 19, 11 AM $ 0.000305
-3.14%
$ 305,354 $ 84,553
Oct 19, 10 AM $ 0.000315
+5.47%
$ 314,825 $ 85,478
Oct 19, 9 AM $ 0.000299
+1.72%
$ 299,369 $ 93,686
Oct 19, 8 AM $ 0.000291
-7.30%
$ 291,277 $ 90,906
Oct 19, 7 AM $ 0.000314
+2.41%
$ 313,551 $ 95,553
Oct 19, 6 AM $ 0.000305
-5.56%
$ 304,726 $ 91,993
Oct 19, 5 AM $ 0.00032
-4.53%
$ 319,918 $ 95,554
Oct 19, 4 AM $ 0.000336
-2.76%
$ 335,949 $ 99,179
Oct 19, 3 AM $ 0.000343
+0.41%
$ 343,311 $ 99,601
Oct 19, 2 AM $ 0.00034
-0.23%
$ 340,155 $ 99,047
Oct 19, 1 AM $ 0.000342
-7.13%
$ 341,511 $ 97,262
Oct 19, 12 AM $ 0.000372
+10.28%
$ 369,463 $ 87,296
Oct 18, 11 PM $ 0.000337
-1.07%
$ 334,319 $ 74,989
Oct 18, 10 PM $ 0.000341
+1.57%
$ 341,042 $ 75,631
Oct 18, 9 PM $ 0.000336
-3.19%
$ 336,202 $ 72,336
Oct 18, 8 PM $ 0.000347
-3.88%
$ 346,706 $ 72,546
Oct 18, 7 PM $ 0.000362
+9.61%
$ 362,594 $ 73,448
Oct 18, 6 PM $ 0.000329
+11.91%
$ 329,578 $ 72,924
Oct 18, 5 PM $ 0.000294
+2.80%
$ 293,812 $ 61,223
Oct 18, 4 PM $ 0.000285
+21.61%
$ 285,030 $ 54,231
Oct 18, 3 PM $ 0.000234
+0.44%
$ 233,996 $ 35,552
Oct 18, 2 PM $ 0.000233
+0.37%
$ 232,966 $ 35,324
Oct 18, 1 PM $ 0.000232
-0.91%
$ 232,221 $ 35,450
Oct 18, 11 AM $ 0.000235
+0.00%
$ 234,698 $ 35,582