Konck Coin Historical Data

KONCK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000235
+0.29%
$ 234,530 $ 35,288
Oct 18, 9 AM $ 0.000235
+0.00%
$ 235,094 $ 35,296
Oct 18, 8 AM $ 0.000235
-0.46%
$ 234,880 $ 35,271
Oct 18, 7 AM $ 0.000236
+0.66%
$ 236,084 $ 35,256
Oct 18, 6 AM $ 0.000235
+0.26%
$ 234,465 $ 34,436
Oct 18, 5 AM $ 0.000234
-1.39%
$ 233,916 $ 34,172
Oct 18, 4 AM $ 0.000237
+0.08%
$ 237,212 $ 33,101
Oct 18, 2 AM $ 0.000237
+0.00%
$ 236,671 $ 32,938
Oct 18, 1 AM $ 0.000237
-1.01%
$ 236,602 $ 33,159
Oct 18, 12 AM $ 0.000239
-1.13%
$ 238,814 $ 33,146
Oct 17, 10 PM $ 0.000242
-0.05%
$ 242,364 $ 32,973
Oct 17, 9 PM $ 0.000243
+0.34%
$ 243,152 $ 32,964
Oct 17, 7 PM $ 0.000241
+0.00%
$ 241,352 $ 32,715
Oct 17, 4 PM $ 0.000241
-0.28%
$ 240,913 $ 32,744
Oct 17, 3 PM $ 0.000241
-2.36%
$ 241,148 $ 32,590
Oct 17, 2 PM $ 0.000246
+0.24%
$ 246,280 $ 32,289
Oct 17, 1 PM $ 0.000246
-12.62%
$ 245,702 $ 32,148
Oct 17, 11 AM $ 0.000283
+0.19%
$ 283,402 $ 28,080
Oct 17, 10 AM $ 0.000283
-1.64%
$ 282,863 $ 28,465
Oct 17, 9 AM $ 0.000287
-0.33%
$ 287,493 $ 28,452
Oct 17, 8 AM $ 0.000291
-3.33%
$ 291,252 $ 28,385
Oct 17, 7 AM $ 0.000303
-2.38%
$ 302,570 $ 28,854
Oct 17, 6 AM $ 0.000312
-0.09%
$ 312,461 $ 29,092
Oct 17, 5 AM $ 0.000315
+0.00%
$ 314,940 $ 29,108
Oct 17, 4 AM $ 0.000315
-0.40%
$ 314,971 $ 28,983
Oct 17, 3 AM $ 0.000316
-0.01%
$ 316,241 $ 28,929
Oct 17, 2 AM $ 0.00032
-2.39%
$ 320,287 $ 25,154
Oct 17, 1 AM $ 0.000326
-0.83%
$ 326,474 $ 24,773
Oct 17, 12 AM $ 0.000329
+0.06%
$ 328,688 $ 24,881
Oct 16, 9 PM $ 0.000333
-0.02%
$ 332,652 $ 25,009
Oct 16, 7 PM $ 0.000332
+0.16%
$ 332,456 $ 28,851
Oct 16, 6 PM $ 0.000332
-2.52%
$ 331,837 $ 28,822
Oct 16, 5 PM $ 0.00034
+0.00%
$ 340,225 $ 29,272
Oct 16, 4 PM $ 0.00034
-1.30%
$ 340,147 $ 29,248
Oct 16, 3 PM $ 0.000347
-0.27%
$ 346,819 $ 29,505
Oct 16, 2 PM $ 0.000348
+0.07%
$ 347,967 $ 29,037
Oct 16, 1 PM $ 0.000348
+0.07%
$ 348,466 $ 29,175
Oct 16, 12 PM $ 0.000347
-0.54%
$ 346,795 $ 28,947
Oct 16, 11 AM $ 0.00035
+0.26%
$ 350,393 $ 28,959
Oct 16, 10 AM $ 0.000352
+0.32%
$ 352,051 $ 28,733
Oct 16, 9 AM $ 0.000352
+1.12%
$ 351,924 $ 28,797
Oct 16, 8 AM $ 0.000348
+0.83%
$ 348,028 $ 28,001
Oct 16, 7 AM $ 0.000345
+0.45%
$ 345,168 $ 28,050
Oct 16, 6 AM $ 0.000344
-1.05%
$ 343,644 $ 27,513
Oct 16, 5 AM $ 0.000346
-0.96%
$ 345,723 $ 27,306
Oct 16, 4 AM $ 0.00035
-0.93%
$ 349,775 $ 27,352
Oct 16, 3 AM $ 0.000353
+0.00%
$ 353,031 $ 27,454
Oct 16, 2 AM $ 0.000353
-0.05%
$ 353,432 $ 27,445
Oct 16, 1 AM $ 0.000354
+0.51%
$ 353,628 $ 27,390
Oct 16, 12 AM $ 0.000353
-2.87%
$ 352,913 $ 24,004