Konck Coin Historical Data

KONCK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000353
-2.87%
$ 352,913 $ 24,004
Oct 15, 11 PM $ 0.000357
+0.00%
$ 357,422 $ 23,911
Oct 15, 10 PM $ 0.000357
+3.41%
$ 357,412 $ 23,731
Oct 15, 9 PM $ 0.000349
-0.35%
$ 348,819 $ 26,285
Oct 15, 8 PM $ 0.00035
+0.46%
$ 350,420 $ 26,119
Oct 15, 7 PM $ 0.000349
+0.35%
$ 348,857 $ 26,100
Oct 15, 6 PM $ 0.000346
+0.00%
$ 346,388 $ 25,748
Oct 15, 5 PM $ 0.000346
+0.88%
$ 346,240 $ 25,748
Oct 15, 4 PM $ 0.000343
-0.13%
$ 342,907 $ 25,497
Oct 15, 3 PM $ 0.000343
-0.67%
$ 343,387 $ 25,535
Oct 15, 2 PM $ 0.000346
-1.83%
$ 345,817 $ 25,622
Oct 15, 1 PM $ 0.000352
-0.55%
$ 352,498 $ 24,661
Oct 15, 12 PM $ 0.000355
-0.44%
$ 355,029 $ 24,783
Oct 15, 11 AM $ 0.000357
-0.18%
$ 357,010 $ 24,857
Oct 15, 10 AM $ 0.000358
-0.20%
$ 358,365 $ 24,907
Oct 15, 9 AM $ 0.000361
+0.01%
$ 360,907 $ 24,735
Oct 15, 8 AM $ 0.000361
+0.71%
$ 360,551 $ 24,720
Oct 15, 7 AM $ 0.000358
-0.95%
$ 357,731 $ 24,264
Oct 15, 6 AM $ 0.000361
+0.12%
$ 361,421 $ 21,443
Oct 14, 7 PM $ 0.000372
+0.12%
$ 372,254 $ 22,374
Oct 14, 5 PM $ 0.000383
-1.76%
$ 382,580 $ 22,384
Oct 14, 4 PM $ 0.000389
+0.49%
$ 389,229 $ 22,191
Oct 14, 3 PM $ 0.000386
-0.05%
$ 386,034 $ 20,651
Oct 14, 2 PM $ 0.000386
+2.38%
$ 385,864 $ 20,034
Oct 14, 1 PM $ 0.000377
-0.62%
$ 377,058 $ 19,588
Oct 14, 12 PM $ 0.000379
-0.19%
$ 379,385 $ 19,648
Oct 14, 11 AM $ 0.00038
-0.24%
$ 379,818 $ 19,675
Oct 14, 10 AM $ 0.000381
-2.29%
$ 380,888 $ 20,008
Oct 14, 9 AM $ 0.000386
+0.09%
$ 385,700 $ 19,826
Oct 14, 8 AM $ 0.000385
-0.73%
$ 386,946 $ 19,526
Oct 14, 7 AM $ 0.000388
+0.80%
$ 386,946 $ 19,647
Oct 14, 6 AM $ 0.000385
-3.04%
$ 384,577 $ 19,333
Oct 14, 5 AM $ 0.000397
-0.86%
$ 396,833 $ 19,399
Oct 14, 4 AM $ 0.0004
-0.40%
$ 400,451 $ 18,158
Oct 14, 3 AM $ 0.000402
-0.15%
$ 402,080 $ 18,081
Oct 13, 1 PM $ 0.000404
+0.07%
$ 403,588 $ 17,730
Oct 13, 12 PM $ 0.000403
+0.16%
$ 403,265 $ 17,684
Oct 13, 11 AM $ 0.000403
-0.30%
$ 402,697 $ 17,655
Oct 13, 10 AM $ 0.000404
-0.23%
$ 403,888 $ 17,561
Oct 13, 9 AM $ 0.000405
+0.15%
$ 404,810 $ 17,185
Oct 13, 8 AM $ 0.000406
+0.62%
$ 405,777 $ 16,999
Oct 13, 7 AM $ 0.000407
-0.24%
$ 405,058 $ 16,733
Oct 13, 6 AM $ 0.000407
+1.13%
$ 407,485 $ 16,631
Oct 13, 5 AM $ 0.000403
+0.17%
$ 402,937 $ 16,131
Oct 13, 4 AM $ 0.000401
-0.68%
$ 400,730 $ 15,958
Oct 13, 3 AM $ 0.000404
-0.05%
$ 403,558 $ 16,000
Oct 13, 2 AM $ 0.000404
-0.78%
$ 403,789 $ 15,734
Oct 13, 1 AM $ 0.000407
-0.07%
$ 406,977 $ 15,777
Oct 13, 12 AM $ 0.00041
+0.12%
$ 409,909 $ 14,732
Oct 12, 11 PM $ 0.000409
+0.94%
$ 408,959 $ 14,374