Konck Coin Historical Data

KONCK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000405
-0.87%
$ 404,728 $ 14,263
Oct 12, 9 PM $ 0.000408
+0.22%
$ 407,971 $ 15,176
Oct 12, 8 PM $ 0.000409
+0.66%
$ 408,845 $ 15,088
Oct 12, 6 PM $ 0.000404
+0.07%
$ 403,538 $ 14,878
Oct 12, 5 PM $ 0.000404
-0.27%
$ 404,025 $ 14,908
Oct 12, 4 PM $ 0.000405
+0.31%
$ 405,285 $ 14,760
Oct 12, 3 PM $ 0.000404
+1.94%
$ 403,215 $ 14,344
Oct 12, 2 PM $ 0.000395
+0.95%
$ 395,059 $ 13,867
Oct 12, 1 PM $ 0.000392
-0.14%
$ 391,591 $ 13,275
Oct 12, 12 PM $ 0.000392
+0.70%
$ 392,131 $ 13,114
Oct 12, 11 AM $ 0.000389
-0.22%
$ 389,401 $ 12,879
Oct 12, 10 AM $ 0.00039
-0.32%
$ 390,134 $ 12,862
Oct 12, 9 AM $ 0.000391
+0.29%
$ 391,345 $ 12,695
Oct 12, 8 AM $ 0.00039
-0.25%
$ 389,808 $ 12,370
Oct 12, 7 AM $ 0.000391
-0.18%
$ 390,971 $ 12,238
Oct 12, 6 AM $ 0.000392
+0.06%
$ 391,655 $ 12,060
Oct 12, 5 AM $ 0.000392
-0.41%
$ 392,392 $ 12,032
Oct 12, 4 AM $ 0.000396
-0.07%
$ 395,595 $ 11,821
Oct 12, 3 AM $ 0.000396
-0.38%
$ 395,892 $ 11,742
Oct 12, 2 AM $ 0.000397
-0.01%
$ 397,466 $ 11,730
Oct 12, 12 AM $ 0.000397
-1.35%
$ 397,495 $ 11,728
Oct 11, 10 PM $ 0.000403
+1.12%
$ 402,924 $ 11,506
Oct 11, 9 PM $ 0.000398
-0.66%
$ 398,347 $ 11,452
Oct 11, 8 PM $ 0.000399
-0.45%
$ 399,090 $ 11,226
Oct 11, 7 PM $ 0.000402
-0.80%
$ 402,293 $ 11,216
Oct 11, 6 PM $ 0.000406
-0.23%
$ 405,548 $ 11,079
Oct 11, 5 PM $ 0.000406
+0.17%
$ 406,314 $ 10,911
Oct 11, 4 PM $ 0.000403
+0.02%
$ 403,423 $ 10,628
Oct 11, 3 PM $ 0.000403
+0.26%
$ 403,355 $ 10,572
Oct 11, 2 PM $ 0.000403
+0.23%
$ 403,015 $ 9,883
Oct 11, 1 PM $ 0.000403
+0.01%
$ 402,637 $ 9,838
Oct 11, 12 PM $ 0.000404
+0.70%
$ 404,432 $ 9,851
Oct 10, 3 PM $ 0.000503
-0.38%
$ 503,064 $ 30,091
Oct 10, 2 PM $ 0.000506
-0.21%
$ 506,679 $ 30,117
Oct 10, 1 PM $ 0.000507
-0.55%
$ 507,063 $ 30,206
Oct 10, 12 PM $ 0.000513
+0.13%
$ 513,073 $ 30,486
Oct 10, 11 AM $ 0.000512
+0.26%
$ 511,800 $ 30,225
Oct 10, 10 AM $ 0.000508
-0.46%
$ 507,947 $ 30,001
Oct 10, 9 AM $ 0.000512
-1.03%
$ 511,603 $ 30,172
Oct 10, 8 AM $ 0.000515
+0.00%
$ 514,855 $ 30,158
Oct 10, 7 AM $ 0.000517
-0.02%
$ 517,429 $ 30,146
Oct 10, 5 AM $ 0.000518
+0.98%
$ 517,578 $ 30,121
Oct 10, 4 AM $ 0.000513
+0.06%
$ 512,536 $ 29,500
Oct 10, 3 AM $ 0.000515
+0.18%
$ 515,012 $ 29,441
Oct 10, 2 AM $ 0.000512
-0.08%
$ 511,779 $ 29,398
Oct 10, 1 AM $ 0.000514
+0.20%
$ 514,050 $ 29,509
Oct 10, 12 AM $ 0.000516
+0.00%
$ 515,825 $ 29,405
Oct 9, 10 PM $ 0.000514
+1.23%
$ 513,904 $ 29,097
Oct 9, 9 PM $ 0.000508
-1.98%
$ 508,348 $ 21,266
Oct 9, 8 PM $ 0.000519
+1.33%
$ 518,752 $ 21,448