Konck Coin Historical Data

KONCK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000519
+1.33%
$ 518,752 $ 21,448
Oct 9, 7 PM $ 0.000513
+0.00%
$ 513,458 $ 28,690
Oct 9, 6 PM $ 0.000513
+0.98%
$ 513,008 $ 28,541
Oct 9, 5 PM $ 0.000508
-0.15%
$ 508,015 $ 28,436
Oct 9, 4 PM $ 0.000509
-0.43%
$ 509,100 $ 28,408
Oct 9, 3 PM $ 0.000514
-1.83%
$ 514,444 $ 28,505
Oct 9, 2 PM $ 0.000525
-0.20%
$ 525,233 $ 27,926
Oct 9, 1 PM $ 0.000525
+0.24%
$ 525,333 $ 27,734
Oct 9, 12 PM $ 0.000524
-0.07%
$ 524,066 $ 27,085
Oct 9, 11 AM $ 0.000524
+0.11%
$ 524,350 $ 27,026
Oct 9, 10 AM $ 0.000524
-0.29%
$ 523,749 $ 27,021
Oct 9, 9 AM $ 0.000525
+0.26%
$ 524,766 $ 26,623
Oct 9, 8 AM $ 0.000524
+0.50%
$ 523,816 $ 26,420
Oct 9, 7 AM $ 0.000522
-0.24%
$ 521,760 $ 26,151
Oct 9, 6 AM $ 0.000523
+0.06%
$ 522,627 $ 26,117
Oct 9, 5 AM $ 0.000522
+0.11%
$ 522,327 $ 26,040
Oct 9, 4 AM $ 0.000521
+0.09%
$ 521,299 $ 25,792
Oct 9, 3 AM $ 0.000521
+0.00%
$ 520,747 $ 25,709
Oct 9, 2 AM $ 0.000522
-0.49%
$ 522,490 $ 25,667
Oct 9, 1 AM $ 0.000525
-0.01%
$ 524,976 $ 25,501
Oct 9, 12 AM $ 0.000525
+0.00%
$ 524,789 $ 25,783
Oct 8, 10 PM $ 0.000526
+0.00%
$ 525,865 $ 24,875
Oct 8, 8 PM $ 0.000533
-0.31%
$ 532,678 $ 24,840
Oct 8, 5 PM $ 0.000533
+0.00%
$ 532,972 $ 23,957
Oct 8, 3 PM $ 0.000534
+0.11%
$ 533,561 $ 24,172
Oct 8, 2 PM $ 0.000545
+0.02%
$ 545,308 $ 23,635
Oct 8, 1 PM $ 0.000546
-0.32%
$ 546,314 $ 23,541
Oct 8, 12 PM $ 0.000549
-0.11%
$ 549,199 $ 21,365
Oct 8, 11 AM $ 0.000551
-1.47%
$ 550,510 $ 21,510
Oct 8, 10 AM $ 0.000559
+0.17%
$ 558,598 $ 20,661
Oct 8, 9 AM $ 0.000555
-0.37%
$ 555,131 $ 20,489
Oct 8, 8 AM $ 0.00056
-0.91%
$ 559,829 $ 20,546
Oct 8, 7 AM $ 0.000565
-1.13%
$ 565,872 $ 19,549
Oct 8, 6 AM $ 0.000572
+0.00%
$ 572,072 $ 19,290
Oct 8, 5 AM $ 0.000572
+0.14%
$ 571,672 $ 19,242
Oct 8, 4 AM $ 0.000574
-0.19%
$ 573,714 $ 19,193
Oct 8, 3 AM $ 0.000575
-0.25%
$ 574,805 $ 19,189
Oct 8, 2 AM $ 0.000576
-0.15%
$ 576,424 $ 19,076
Oct 8, 1 AM $ 0.000575
+0.38%
$ 575,152 $ 14,014
Oct 8, 12 AM $ 0.000571
-0.09%
$ 571,466 $ 13,507
Oct 7, 11 PM $ 0.000578
+0.00%
$ 578,262 $ 13,296
Oct 7, 10 PM $ 0.000579
+0.00%
$ 578,793 $ 17,836
Oct 7, 9 PM $ 0.000579
+0.25%
$ 578,812 $ 17,774
Oct 7, 8 PM $ 0.000577
+0.58%
$ 576,956 $ 17,654
Oct 7, 7 PM $ 0.000574
-0.23%
$ 573,586 $ 17,542
Oct 7, 6 PM $ 0.000576
+0.38%
$ 575,746 $ 17,467
Oct 7, 5 PM $ 0.000577
+0.11%
$ 576,747 $ 17,408
Oct 7, 4 PM $ 0.000578
+0.13%
$ 578,339 $ 17,290
Oct 7, 3 PM $ 0.000577
-0.42%
$ 576,873 $ 16,856
Oct 7, 2 PM $ 0.000576
-0.16%
$ 576,405 $ 16,635