Konck Coin Historical Data

KONCK Page 6
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅397
-0.07%
$ 3,967 $ 304
Mar 17, 10 PM $ 0.0₅396
+1.65%
$ 3,965 $ 294
Mar 17, 8 PM $ 0.0₅393
+0.00%
$ 3,932 $ 289
Mar 17, 7 PM $ 0.0₅394
+2.29%
$ 3,935 $ 285
Mar 17, 6 PM $ 0.0₅387
+0.00%
$ 3,869 $ 270
Mar 17, 3 PM $ 0.0₅392
+2.81%
$ 3,918 $ 638
Mar 17, 2 PM $ 0.0₅42
+6.08%
$ 4,199 $ 616
Mar 17, 1 PM $ 0.0₅396
+0.00%
$ 3,958 $ 404
Mar 17, 12 PM $ 0.0₅396
+1.27%
$ 3,959 $ 404
Mar 17, 10 AM $ 0.0₅389
+0.00%
$ 3,891 $ 393
Mar 17, 8 AM $ 0.0₅388
+0.00%
$ 3,883 $ 381
Mar 17, 5 AM $ 0.0₅393
+0.00%
$ 3,928 $ 378
Mar 17, 4 AM $ 0.0₅39
-1.15%
$ 3,900 $ 375
Mar 17, 3 AM $ 0.0₅398
+0.63%
$ 3,977 $ 370
Mar 17, 2 AM $ 0.0₅399
+1.47%
$ 3,994 $ 385
Mar 17, 12 AM $ 0.0₅399
+1.76%
$ 3,986 $ 353
Mar 16, 11 PM $ 0.0₅392
+0.00%
$ 3,917 $ 360
Mar 16, 5 PM $ 0.0₅401
+5.06%
$ 4,006 $ 357
Mar 16, 4 PM $ 0.0₅382
+0.00%
$ 3,820 $ 12
Mar 16, 2 PM $ 0.0₅384
+0.00%
$ 3,837 $ 9
Mar 16, 5 AM $ 0.0₅385
+0.00%
$ 3,851 $ 7
Mar 15, 6 PM $ 0.0₅381
+0.06%
$ 3,805 $ 542
Mar 15, 2 PM $ 0.0₅38
+0.00%
$ 3,804 $ 528
Mar 15, 11 AM $ 0.0₅377
+0.00%
$ 3,767 $ 527
Mar 15, 10 AM $ 0.0₅383
+1.38%
$ 3,833 $ 520
Mar 15, 8 AM $ 0.0₅37
+0.00%
$ 3,703 $ 501
Mar 15, 3 AM $ 0.0₅386
+0.00%
$ 3,863 $ 456
Mar 15, 12 AM $ 0.0₅367
+0.00%
$ 3,666 $ 452
Mar 14, 11 PM $ 0.0₅371
+4.86%
$ 3,706 $ 429
Mar 14, 10 PM $ 0.0₅397
+3.37%
$ 3,974 $ 392
Mar 14, 5 PM $ 0.0₅39
-0.21%
$ 3,900 $ 379
Mar 14, 4 PM $ 0.0₅393
-3.72%
$ 3,930 $ 378
Mar 14, 2 PM $ 0.0₅395
+0.71%
$ 3,953 $ 73
Mar 14, 1 PM $ 0.0₅393
+0.00%
$ 3,934 $ 55
Mar 14, 11 AM $ 0.0₅387
-0.79%
$ 3,875 $ 47
Mar 14, 10 AM $ 0.0₅391
+0.00%
$ 3,907 $ 36
Mar 14, 4 AM $ 0.0₅387
-0.61%
$ 3,871 $ 32
Mar 14, 3 AM $ 0.0₅392
+0.18%
$ 3,917 $ 22
Mar 14, 2 AM $ 0.0₅389
-0.99%
$ 3,891 $ 892
Mar 13, 10 PM $ 0.0₅395
+0.00%
$ 3,952 $ 875
Mar 13, 8 PM $ 0.0₅391
+0.00%
$ 3,914 $ 882
Mar 13, 7 PM $ 0.0₅396
+0.73%
$ 3,956 $ 864
Mar 13, 6 PM $ 0.0₅393
-0.94%
$ 3,931 $ 866
Mar 13, 5 PM $ 0.0₅395
-0.09%
$ 3,946 $ 859
Mar 13, 2 PM $ 0.0₅405
+1.56%
$ 4,049 $ 856
Mar 13, 12 PM $ 0.0₅389
-0.21%
$ 3,888 $ 762
Mar 13, 11 AM $ 0.0₅389
-3.88%
$ 3,888 $ 600
Mar 13, 10 AM $ 0.0₅406
+4.01%
$ 4,061 $ 579
Mar 13, 9 AM $ 0.0₅397
+1.82%
$ 3,968 $ 499
Mar 13, 8 AM $ 0.0₅393
+1.37%
$ 3,934 $ 468