Konck Coin Historical Data

KONCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₅396
-0.05%
$ 3,961 $ 652
Mar 10, 4 PM $ 0.0₅402
+0.62%
$ 4,025 $ 632
Mar 10, 3 PM $ 0.0₅402
+0.12%
$ 4,022 $ 633
Mar 10, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 631
Mar 10, 10 AM $ 0.0₅409
+1.23%
$ 4,090 $ 627
Mar 10, 9 AM $ 0.0₅403
+0.84%
$ 4,027 $ 471
Mar 10, 8 AM $ 0.0₅394
-1.64%
$ 3,944 $ 436
Mar 10, 7 AM $ 0.0₅4
+0.05%
$ 3,998 $ 420
Mar 10, 6 AM $ 0.0₅396
-1.48%
$ 3,963 $ 410
Mar 10, 4 AM $ 0.0₅398
-1.16%
$ 3,983 $ 390
Mar 10, 3 AM $ 0.0₅407
+0.46%
$ 4,065 $ 388
Mar 10, 2 AM $ 0.0₅4
-0.66%
$ 3,995 $ 2,682
Mar 10, 1 AM $ 0.0₅402
+2.36%
$ 4,021 $ 2,604
Mar 10, 12 AM $ 0.0₅384
+0.18%
$ 3,842 $ 2,217
Mar 9, 11 PM $ 0.0₅384
+0.86%
$ 3,838 $ 2,054
Mar 9, 10 PM $ 0.0₅38
+0.70%
$ 3,802 $ 2,056
Mar 9, 8 PM $ 0.0₅418
+0.00%
$ 4,178 $ 2,162
Mar 9, 7 PM $ 0.0₅412
-1.05%
$ 4,115 $ 2,110
Mar 9, 5 PM $ 0.0₅408
+3.41%
$ 4,083 $ 2,110
Mar 9, 1 PM $ 0.0₅403
+2.54%
$ 4,031 $ 1,961
Mar 9, 10 AM $ 0.0₅398
-1.72%
$ 3,976 $ 1,976
Mar 9, 9 AM $ 0.0₅405
+2.69%
$ 4,053 $ 1,939
Mar 9, 8 AM $ 0.0₅4
+0.65%
$ 4,003 $ 1,931
Mar 9, 7 AM $ 0.0₅398
-0.16%
$ 3,977 $ 1,914
Mar 9, 6 AM $ 0.0₅389
-1.14%
$ 3,889 $ 1,794
Mar 9, 5 AM $ 0.0₅398
+0.13%
$ 3,979 $ 1,776
Mar 9, 4 AM $ 0.0₅398
+0.50%
$ 3,978 $ 1,768
Mar 9, 2 AM $ 0.0₅397
+0.29%
$ 3,968 $ 1,747
Mar 9, 1 AM $ 0.0₅386
+0.72%
$ 3,858 $ 1,680
Mar 9, 12 AM $ 0.0₅38
-4.56%
$ 3,802 $ 1,578
Mar 8, 10 PM $ 0.0₅402
-0.04%
$ 4,024 $ 719
Mar 8, 9 PM $ 0.0₅396
+0.00%
$ 3,959 $ 634
Mar 8, 2 PM $ 0.0₅396
+0.00%
$ -- $ 627
Mar 8, 1 PM $ 0.0₅401
+0.00%
$ 4,006 $ 614
Mar 8, 9 AM $ 0.0₅404
+0.23%
$ 4,036 $ 588
Mar 8, 8 AM $ 0.0₅402
+0.02%
$ 4,018 $ 568
Mar 8, 7 AM $ 0.0₅403
-2.35%
$ 4,027 $ 518
Mar 8, 6 AM $ 0.0₅397
+0.00%
$ 3,966 $ 392
Mar 8, 5 AM $ 0.0₅399
-1.73%
$ 3,989 $ 392
Mar 8, 4 AM $ 0.0₅406
+0.08%
$ 4,059 $ 363
Mar 8, 3 AM $ 0.0₅405
+1.00%
$ 4,051 $ 315
Mar 8, 2 AM $ 0.0₅397
+0.00%
$ 3,967 $ 1,850
Mar 8, 1 AM $ 0.0₅396
+0.04%
$ 3,958 $ 1,832
Mar 7, 6 PM $ 0.0₅406
-0.34%
$ 4,064 $ 1,902
Mar 7, 5 PM $ 0.0₅409
-1.99%
$ 4,085 $ 1,779
Mar 7, 4 PM $ 0.0₅402
-6.06%
$ 4,021 $ 1,528
Mar 7, 3 PM $ 0.0₅429
+7.97%
$ 4,289 $ 1,203
Mar 7, 11 AM $ 0.0₅404
+1.74%
$ 4,036 $ 838
Mar 7, 10 AM $ 0.0₅395
-0.61%
$ 3,950 $ 710
Mar 7, 9 AM $ 0.0₅397
+0.24%
$ 3,974 $ 656