Konck Coin Historical Data

KONCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅679
+0.00%
$ 6,787 $ 3,225
Apr 30, 3 PM $ 0.0₅714
-0.36%
$ 7,144 $ 3,392
Apr 30, 1 PM $ 0.0₅754
+26.77%
$ 7,536 $ 4,165
Apr 30, 12 PM $ 0.0₅595
-14.06%
$ 5,946 $ 3,077
Apr 30, 11 AM $ 0.0₅685
-6.31%
$ 6,854 $ 2,702
Apr 30, 10 AM $ 0.0₅702
+0.00%
$ 7,016 $ 3,260
Apr 30, 9 AM $ 0.0₅708
+4.87%
$ 7,075 $ 3,255
Apr 30, 8 AM $ 0.0₅649
+5.25%
$ 6,491 $ 2,569
Apr 30, 7 AM $ 0.0₅613
+17.38%
$ 6,130 $ 2,073
Apr 30, 6 AM $ 0.0₅522
+7.90%
$ 5,216 $ 1,796
Apr 29, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 1,715
Apr 29, 5 PM $ 0.0₅483
-1.51%
$ 4,829 $ 1,719
Apr 29, 4 PM $ 0.0₅491
-4.98%
$ 4,905 $ 1,689
Apr 29, 3 PM $ 0.0₅516
+3.98%
$ 5,162 $ 1,573
Apr 29, 2 PM $ 0.0₅505
+6.93%
$ 5,054 $ 1,488
Apr 29, 12 PM $ 0.0₅463
+0.00%
$ 4,630 $ 840
Apr 29, 11 AM $ 0.0₅467
-1.92%
$ 4,668 $ 916
Apr 29, 10 AM $ 0.0₅483
+14.78%
$ 4,831 $ 923
Apr 29, 9 AM $ 0.0₅425
+0.00%
$ 4,247 $ 482
Apr 29, 7 AM $ 0.0₅424
-0.21%
$ 4,240 $ 481
Apr 29, 6 AM $ 0.0₅425
+1.56%
$ 4,255 $ 427
Apr 29, 5 AM $ 0.0₅419
+0.00%
$ 4,188 $ 270
Apr 29, 4 AM $ 0.0₅416
+0.00%
$ 4,165 $ 268
Apr 29, 3 AM $ 0.0₅424
-4.79%
$ 4,239 $ 230
Apr 28, 10 PM $ 0.0₅44
-0.48%
$ 4,399 $ 184
Apr 28, 12 PM $ 0.0₅438
-2.02%
$ 4,381 $ 183
Apr 28, 10 AM $ 0.0₅448
+0.00%
$ 4,483 $ 91
Apr 28, 8 AM $ 0.0₅454
+0.00%
$ 4,544 $ 101
Apr 28, 7 AM $ 0.0₅455
-1.06%
$ 4,550 $ 103
Apr 27, 11 PM $ 0.0₅458
+0.00%
$ 4,581 $ 395
Apr 27, 2 PM $ 0.0₅449
+0.01%
$ 4,485 $ 923
Apr 27, 11 AM $ 0.0₅446
-0.09%
$ 4,460 $ 925
Apr 27, 10 AM $ 0.0₅453
+0.00%
$ -- $ 885
Apr 27, 9 AM $ 0.0₅437
+0.00%
$ 4,370 $ 884
Apr 27, 8 AM $ 0.0₅432
+0.67%
$ 4,321 $ 891
Apr 27, 7 AM $ 0.0₅425
-7.10%
$ 4,255 $ 859
Apr 27, 6 AM $ 0.0₅454
-2.92%
$ 4,544 $ 769
Apr 27, 4 AM $ 0.0₅484
-0.91%
$ 4,840 $ 723
Apr 27, 2 AM $ 0.0₅498
+0.00%
$ 4,981 $ 667
Apr 27, 1 AM $ 0.0₅498
+0.00%
$ 4,981 $ 637
Apr 26, 10 PM $ 0.0₅502
-4.03%
$ 5,023 $ 626
Apr 26, 9 PM $ 0.0₅538
-3.94%
$ 5,380 $ 558
Apr 26, 8 PM $ 0.0₅562
+4.59%
$ 5,617 $ 460
Apr 26, 7 PM $ 0.0₅531
+13.75%
$ 5,312 $ 384
Apr 26, 6 PM $ 0.0₅473
-0.65%
$ 4,735 $ 114
Apr 26, 5 PM $ 0.0₅476
-1.90%
$ 4,764 $ 87
Apr 26, 4 PM $ 0.0₅486
+0.00%
$ 4,859 $ 124
Apr 26, 2 PM $ 0.0₅485
-0.30%
$ 4,846 $ 119
Apr 26, 9 AM $ 0.0₅495
+0.00%
$ 4,954 $ 103
Apr 26, 3 AM $ 0.0₅501
+0.66%
$ 5,012 $ 109