SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ -- $ 342
Yesterday $ 0.0000907
+12.76%
$ -- $ 275
May 7, 2026 $ 0.0000804
+0.93%
$ -- $ 259
May 6, 2026 $ 0.0000789
+16.13%
$ -- $ 269
May 5, 2026 $ 0.0000694
-0.43%
$ -- $ 291
May 4, 2026 $ 0.0000697
+13.95%
$ -- $ 157
Apr 9, 2026 $ 0.0000618
-7.02%
$ -- $ 294
Apr 8, 2026 $ 0.0000665
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000646
+0.52%
$ -- $ 91
Apr 3, 2026 $ 0.0000639
+7.53%
$ -- $ 218
Mar 27, 2026 $ 0.000067
+19.28%
$ -- $ 381
Mar 26, 2026 $ 0.0000563
+12.70%
$ -- $ 1,070
Mar 25, 2026 $ 0.0000498
+5.93%
$ -- $ 215
Mar 24, 2026 $ 0.0000478
+0.00%
$ -- $ 267
Mar 23, 2026 $ 0.0000458
+9.03%
$ -- $ 179
Mar 21, 2026 $ 0.0000419
+5.84%
$ -- $ 377
Mar 18, 2026 $ 0.0000456
+0.28%
$ -- $ 264
Mar 17, 2026 $ 0.0000449
+13.09%
$ -- $ 395
Mar 16, 2026 $ 0.0000395
+31.80%
$ -- $ 548
Mar 15, 2026 $ 0.0000277
+7.01%
$ -- $ 718
Mar 14, 2026 $ 0.0000245
+21.45%
$ -- $ 572
Mar 13, 2026 $ 0.00002
+15.59%
$ -- $ 209
Mar 12, 2026 $ 0.0000167
+2.10%
$ -- $ 32
Mar 11, 2026 $ 0.0000162
+0.93%
$ -- $ 29
Mar 9, 2026 $ 0.0000159
+3.92%
$ -- $ 26
Mar 8, 2026 $ 0.0000151
+29.45%
$ -- $ 306
Mar 7, 2026 $ 0.0000114
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0000116
+3.92%
$ -- $ 127
Mar 2, 2026 $ 0.0₅947
+7.80%
$ -- $ 112
Mar 1, 2026 $ 0.0₅804
+6.52%
$ -- $ 484
Download