SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₆176
-21.80%
$-- $1
Jul 7, 2026 $0.0₅226
-6.07%
$-- $52
Jul 6, 2026 $0.0₅239
-5.33%
$-- $24
Jun 29, 2026 $0.0₅25
-5.08%
$-- $31
Jun 26, 2026 $0.0₅269
-1.78%
$-- $12
Jun 22, 2026 $0.0₅297
-4.50%
$-- $74
Jun 21, 2026 $0.0₅313
-11.57%
$-- $75
Jun 18, 2026 $0.0₅369
-0.07%
$-- $8
Jun 16, 2026 $0.0₅385
+0.24%
$-- $0
Jun 12, 2026 $0.0₅386
-3.16%
$-- $28
Jun 11, 2026 $0.0₅404
-1.00%
$-- $9
Jun 10, 2026 $0.0₅404
-5.33%
$-- $70
Jun 9, 2026 $0.0₅431
-13.59%
$-- $77
Jun 8, 2026 $0.0₅504
-3.08%
$-- $130
Jun 7, 2026 $0.0₅531
-25.50%
$-- $410
Jun 6, 2026 $0.0₅736
-24.37%
$-- $240
Jun 5, 2026 $0.0000103
-32.48%
$-- $383
Jun 4, 2026 $0.0000169
-58.46%
$-- $1,757
Jun 3, 2026 $0.000064
-19.91%
$-- $676
Jun 2, 2026 $0.000102
+0.00%
$-- $924
May 19, 2026 $0.000131
-4.63%
$-- $380
May 18, 2026 $0.000142
+0.00%
$-- $18
May 17, 2026 $0.000147
+1.74%
$-- $324
May 16, 2026 $0.000141
+8.54%
$-- $220
May 15, 2026 $0.000134
+3.60%
$-- $88
May 14, 2026 $0.000135
+9.49%
$-- $72
May 13, 2026 $0.000108
+0.98%
$-- $128
May 12, 2026 $0.000107
+2.61%
$-- $93
May 11, 2026 $0.0001
+1.22%
$-- $141
May 10, 2026 $0.0000889
+8.95%
$-- $349
May 9, 2026 $0.0000845
-11.90%
$-- $317
May 8, 2026 $0.0000907
+12.76%
$-- $275
May 7, 2026 $0.0000804
+0.93%
$-- $259
May 6, 2026 $0.0000789
+16.13%
$-- $269
May 5, 2026 $0.0000694
-0.43%
$-- $291
May 4, 2026 $0.0000697
+13.95%
$-- $157
Apr 9, 2026 $0.0000618
-7.02%
$-- $294
Apr 8, 2026 $0.0000665
+0.00%
$-- $1
Apr 4, 2026 $0.0000646
+0.52%
$-- $91
Apr 3, 2026 $0.0000639
+7.53%
$-- $218
Mar 27, 2026 $0.000067
+19.28%
$-- $381
Mar 26, 2026 $0.0000563
+12.70%
$-- $1,070
Mar 25, 2026 $0.0000498
+5.93%
$-- $215
Mar 24, 2026 $0.0000478
+0.00%
$-- $267
Mar 23, 2026 $0.0000458
+9.03%
$-- $179
Mar 21, 2026 $0.0000419
+5.84%
$-- $377
Mar 18, 2026 $0.0000456
+0.28%
$-- $264
Mar 17, 2026 $0.0000449
+13.09%
$-- $395
Mar 16, 2026 $0.0000395
+31.80%
$-- $548
Mar 15, 2026 $0.0000277
+7.01%
$-- $718
Download