SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₆176
-26.87%
$-- $1
Aug 18, 6 AM $0.0₆2
-11.31%
$-- $0
Jul 7, 11 AM $0.0₅226
-2.96%
$-- $52
Jul 7, 10 AM $0.0₅235
-2.43%
$-- $36
Jul 6, 2 PM $0.0₅239
+0.00%
$-- $24
Jul 6, 1 PM $0.0₅241
-3.60%
$-- $22
Jul 6, 12 PM $0.0₅253
+0.00%
$-- $2
Jun 29, 8 PM $0.0₅25
-3.75%
$-- $31
Jun 29, 5 PM $0.0₅261
+0.38%
$-- $12
Jun 29, 4 PM $0.0₅262
-0.52%
$-- $3
Jun 26, 1 PM $0.0₅269
+0.00%
$-- $12
Jun 26, 12 PM $0.0₅271
-1.11%
$-- $9
Jun 22, 11 AM $0.0₅297
+0.00%
$-- $74
Jun 22, 7 AM $0.0₅299
-3.63%
$-- $103
Jun 21, 2 PM $0.0₅313
-2.49%
$-- $75
Jun 21, 11 AM $0.0₅326
-7.76%
$-- $54
Jun 18, 1 PM $0.0₅369
-0.07%
$-- $8
Jun 16, 7 PM $0.0₅385
+0.24%
$-- $0
Jun 12, 8 AM $0.0₅386
-2.18%
$-- $28
Jun 12, 7 AM $0.0₅395
-0.83%
$-- $18
Jun 11, 8 AM $0.0₅404
-1.00%
$-- $9
Jun 10, 8 AM $0.0₅404
+0.00%
$-- $70
Jun 10, 7 AM $0.0₅407
-4.63%
$-- $76
Jun 9, 2 PM $0.0₅431
-2.22%
$-- $77
Jun 9, 1 PM $0.0₅444
-2.07%
$-- $62
Jun 9, 11 AM $0.0₅459
+0.00%
$-- $49
Jun 9, 7 AM $0.0₅475
-4.84%
$-- $71
Jun 8, 10 AM $0.0₅504
-3.08%
$-- $130
Jun 7, 3 PM $0.0₅531
-3.16%
$-- $410
Jun 7, 11 AM $0.0₅574
-1.75%
$-- $445
Jun 7, 12 AM $0.0₅626
-12.15%
$-- $348
Jun 6, 11 PM $0.0₅736
-3.41%
$-- $240
Jun 6, 6 PM $0.0₅798
-1.50%
$-- $450
Jun 6, 4 PM $0.0₅877
+0.00%
$-- $403
Jun 6, 3 PM $0.0₅945
+0.00%
$-- $346
Jun 6, 2 PM $0.0₅973
+0.00%
$-- $323
Jun 5, 8 PM $0.0000103
-19.39%
$-- $383
Jun 5, 7 PM $0.0000129
-0.66%
$-- $167
Jun 5, 6 PM $0.0000136
+0.00%
$-- $132
Jun 5, 11 AM $0.0000146
+0.00%
$-- $1,463
Jun 5, 10 AM $0.0000153
+0.00%
$-- $1,414
Jun 4, 5 PM $0.0000169
-13.72%
$-- $1,757
Jun 4, 4 PM $0.0000202
-20.82%
$-- $1,672
Jun 4, 3 PM $0.0000269
-15.84%
$-- $1,295
Jun 4, 2 PM $0.0000338
-3.89%
$-- $939
Jun 4, 1 PM $0.0000372
-8.66%
$-- $774
Jun 3, 1 PM $0.000064
+0.00%
$-- $676
Jun 3, 6 AM $0.00008
+0.00%
$-- $647
Jun 2, 9 AM $0.000102
+0.00%
$-- $924
May 19, 3 PM $0.000131
-2.58%
$-- $380
Download