SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅226
-10.71%
$-- $51
Jun 29 $0.0₅25
-5.08%
$-- $30
Jun 22 $0.0₅269
-13.48%
$-- $24
Jun 15 $0.0₅369
-4.06%
$-- $7
Jun 8 $0.0₅386
-25.78%
$-- $159
Jun 1 $0.0₅736
-92.76%
$-- $2,479
May 18 $0.000131
-7.59%
$-- $539
May 11 $0.000141
+42.77%
$-- $629
May 4 $0.0000845
+38.27%
$-- $1,166
Apr 6 $0.0000618
-7.18%
$-- $295
Mar 30 $0.0000646
+8.72%
$-- $309
Mar 23 $0.000067
+59.48%
$-- $2,112
Mar 16 $0.0000419
+39.71%
$-- $1,584
Mar 9 $0.0000245
+59.90%
$-- $869
Mar 2 $0.0000114
+29.74%
$-- $250
Feb 23 $0.0₅804
+6.52%
$-- $484
Download