SERAN Historical Data

SERAN Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0000903
+3.82%
$-- $263
May 8, 6 PM $0.0000848
+0.62%
$-- $161
May 8, 5 PM $0.0000842
+1.62%
$-- $142
May 8, 4 PM $0.0000841
+2.84%
$-- $99
May 8, 3 PM $0.0000818
-2.32%
$-- $84
May 8, 2 PM $0.0000837
+2.87%
$-- $85
May 8, 1 PM $0.0000834
+2.60%
$-- $79
May 8, 10 AM $0.0000833
+1.92%
$-- $88
May 8, 9 AM $0.0000817
+1.13%
$-- $132
May 8, 8 AM $0.0000808
+0.38%
$-- $107
May 8, 7 AM $0.0000804
+0.00%
$-- $66
May 7, 1 PM $0.0000804
+0.13%
$-- $259
May 7, 10 AM $0.0000812
+1.97%
$-- $306
May 7, 9 AM $0.0000795
-0.11%
$-- $310
May 6, 7 PM $0.0000789
+3.48%
$-- $269
May 6, 6 PM $0.0000762
+1.43%
$-- $217
May 6, 5 PM $0.0000751
+5.26%
$-- $187
May 6, 2 PM $0.0000743
+0.34%
$-- $144
May 6, 1 PM $0.000074
+1.22%
$-- $141
May 6, 12 PM $0.0000731
+6.24%
$-- $117
May 6, 11 AM $0.0000704
+2.02%
$-- $86
May 6, 10 AM $0.000069
-2.14%
$-- $81
May 6, 9 AM $0.0000725
+6.76%
$-- $70
May 5, 6 PM $0.0000694
+1.68%
$-- $291
May 5, 5 PM $0.0000695
-3.19%
$-- $250
May 5, 4 PM $0.0000717
+5.49%
$-- $261
May 5, 3 PM $0.000071
-0.31%
$-- $245
May 5, 2 PM $0.0000712
+0.00%
$-- $265
May 5, 1 AM $0.0000745
+4.64%
$-- $335
May 5, 12 AM $0.0000713
+2.27%
$-- $208
May 4, 11 PM $0.0000697
+2.32%
$-- $157
May 4, 10 PM $0.000068
+0.29%
$-- $106
May 4, 3 PM $0.0000673
+0.96%
$-- $75
May 4, 2 PM $0.0000667
+0.40%
$-- $59
May 4, 1 PM $0.0000664
+7.78%
$-- $45
May 4, 12 PM $0.0000616
-0.47%
$-- $19
May 4, 9 AM $0.0000594
-2.90%
$-- $4
Apr 9, 4 PM $0.0000618
+1.29%
$-- $294
Apr 9, 3 PM $0.0000637
-5.49%
$-- $51
Apr 9, 2 PM $0.000067
+0.91%
$-- $39
Apr 8, 7 PM $0.0000665
+0.00%
$-- $1
Apr 4, 12 PM $0.0000646
+0.52%
$-- $91
Apr 3, 9 PM $0.0000639
+2.51%
$-- $218
Apr 3, 4 PM $0.0000623
+0.70%
$-- $168
Apr 3, 3 PM $0.0000619
-0.22%
$-- $158
Apr 3, 11 AM $0.0000604
+0.24%
$-- $109
Apr 3, 10 AM $0.0000603
+0.62%
$-- $102
Apr 3, 9 AM $0.0000599
+0.17%
$-- $93
Apr 3, 8 AM $0.0000599
+0.76%
$-- $91
Apr 3, 7 AM $0.0000594
+0.00%
$-- $1