SERAN Historical Data

SERAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.000067
+4.99%
$-- $381
Mar 27, 2 PM $0.0000627
+3.67%
$-- $315
Mar 27, 1 PM $0.0000596
+6.01%
$-- $189
Mar 26, 1 PM $0.0000563
+0.00%
$-- $1,070
Mar 26, 9 AM $0.0000569
+0.00%
$-- $529
Mar 26, 6 AM $0.0000571
+4.09%
$-- $528
Mar 26, 1 AM $0.0000553
+8.55%
$-- $433
Mar 26, 12 AM $0.0000507
+1.42%
$-- $248
Mar 25, 11 PM $0.0000498
+5.93%
$-- $215
Mar 24, 2 PM $0.0000478
+0.00%
$-- $267
Mar 23, 11 PM $0.0000458
+8.45%
$-- $179
Mar 23, 10 PM $0.000042
+0.00%
$-- $15
Mar 21, 1 PM $0.0000419
+5.84%
$-- $377
Mar 18, 11 AM $0.0000456
+0.00%
$-- $264
Mar 18, 8 AM $0.0000456
+0.27%
$-- $257
Mar 17, 10 PM $0.0000449
+2.57%
$-- $395
Mar 17, 8 PM $0.0000434
+8.98%
$-- $325
Mar 17, 7 AM $0.0000397
+0.00%
$-- $156
Mar 16, 3 PM $0.0000395
+4.16%
$-- $548
Mar 16, 12 PM $0.0000376
+2.21%
$-- $450
Mar 16, 11 AM $0.0000365
+10.21%
$-- $400
Mar 16, 10 AM $0.0000325
+6.05%
$-- $200
Mar 16, 9 AM $0.0000302
+0.77%
$-- $86
Mar 15, 12 PM $0.0000277
-1.98%
$-- $718
Mar 15, 1 AM $0.0000259
+0.00%
$-- $645
Mar 14, 5 PM $0.0000245
+0.00%
$-- $572
Mar 14, 2 AM $0.0000247
+0.00%
$-- $530
Mar 14, 1 AM $0.0000244
+0.00%
$-- $514
Mar 14, 12 AM $0.0000202
+0.00%
$-- $217
Mar 13, 11 PM $0.00002
+5.61%
$-- $209
Mar 13, 10 PM $0.0000189
+2.50%
$-- $139
Mar 13, 6 PM $0.0000182
+0.00%
$-- $86
Mar 13, 12 PM $0.0000182
+4.86%
$-- $64
Mar 12, 5 PM $0.0000167
-0.06%
$-- $32
Mar 12, 4 PM $0.0000166
+0.00%
$-- $28
Mar 12, 3 PM $0.0000164
+0.89%
$-- $22
Mar 12, 2 PM $0.0000163
-0.30%
$-- $12
Mar 11, 6 PM $0.0000162
+0.82%
$-- $29
Mar 11, 5 PM $0.000016
+0.00%
$-- $20
Mar 9, 10 PM $0.0000159
+1.01%
$-- $26
Mar 9, 3 PM $0.0000157
+0.39%
$-- $12
Mar 9, 11 AM $0.0000153
+0.00%
$-- $4
Mar 8, 2 PM $0.0000151
+0.00%
$-- $306
Mar 8, 1 PM $0.0000151
+0.00%
$-- $301
Mar 8, 12 PM $0.0000153
+1.73%
$-- $285
Mar 8, 6 AM $0.0000147
+4.43%
$-- $242
Mar 8, 5 AM $0.0000141
+5.16%
$-- $195
Mar 8, 4 AM $0.0000133
+6.99%
$-- $145
Mar 8, 3 AM $0.0000124
+3.20%
$-- $73
Mar 8, 2 AM $0.000012
+3.21%
$-- $74