SERAN Historical Data

SERAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000845
+0.00%
$ -- $ 317
Today, at 3 PM $ 0.000106
+0.00%
$ -- $ 342
Today, at 2 PM $ 0.000106
-0.96%
$ -- $ 390
Today, at 7 AM $ 0.000104
+0.00%
$ -- $ 433
Today, at 6 AM $ 0.000101
+0.43%
$ -- $ 444
Today, at 5 AM $ 0.0001
+4.19%
$ -- $ 333
Yesterday, at 11 PM $ 0.0000907
+0.32%
$ -- $ 275
Yesterday, at 10 PM $ 0.0000903
+3.82%
$ -- $ 263
Yesterday, at 6 PM $ 0.0000848
+0.62%
$ -- $ 161
Yesterday, at 5 PM $ 0.0000842
+1.62%
$ -- $ 142
Yesterday, at 4 PM $ 0.0000841
+2.84%
$ -- $ 99
Yesterday, at 3 PM $ 0.0000818
-2.32%
$ -- $ 84
Yesterday, at 2 PM $ 0.0000837
+2.87%
$ -- $ 85
Yesterday, at 1 PM $ 0.0000834
+2.60%
$ -- $ 79
Yesterday, at 10 AM $ 0.0000833
+1.92%
$ -- $ 88
Yesterday, at 9 AM $ 0.0000817
+1.13%
$ -- $ 132
Yesterday, at 8 AM $ 0.0000808
+0.38%
$ -- $ 107
Yesterday, at 7 AM $ 0.0000804
+0.00%
$ -- $ 66
May 7, 1 PM $ 0.0000804
+0.13%
$ -- $ 259
May 7, 10 AM $ 0.0000812
+1.97%
$ -- $ 306
May 7, 9 AM $ 0.0000795
-0.11%
$ -- $ 310
May 6, 7 PM $ 0.0000789
+3.48%
$ -- $ 269
May 6, 6 PM $ 0.0000762
+1.43%
$ -- $ 217
May 6, 5 PM $ 0.0000751
+5.26%
$ -- $ 187
May 6, 2 PM $ 0.0000743
+0.34%
$ -- $ 144
May 6, 1 PM $ 0.000074
+1.22%
$ -- $ 141
May 6, 12 PM $ 0.0000731
+6.24%
$ -- $ 117
May 6, 11 AM $ 0.0000704
+2.02%
$ -- $ 86
May 6, 10 AM $ 0.000069
-2.14%
$ -- $ 81
May 6, 9 AM $ 0.0000725
+6.76%
$ -- $ 70
May 5, 6 PM $ 0.0000694
+1.68%
$ -- $ 291
May 5, 5 PM $ 0.0000695
-3.19%
$ -- $ 250
May 5, 4 PM $ 0.0000717
+5.49%
$ -- $ 261
May 5, 3 PM $ 0.000071
-0.31%
$ -- $ 245
May 5, 2 PM $ 0.0000712
+0.00%
$ -- $ 265
May 5, 1 AM $ 0.0000745
+4.64%
$ -- $ 335
May 5, 12 AM $ 0.0000713
+2.27%
$ -- $ 208
May 4, 11 PM $ 0.0000697
+2.32%
$ -- $ 157
May 4, 10 PM $ 0.000068
+0.29%
$ -- $ 106
May 4, 3 PM $ 0.0000673
+0.96%
$ -- $ 75
May 4, 2 PM $ 0.0000667
+0.40%
$ -- $ 59
May 4, 1 PM $ 0.0000664
+7.78%
$ -- $ 45
May 4, 12 PM $ 0.0000616
-0.47%
$ -- $ 19
May 4, 9 AM $ 0.0000594
-2.90%
$ -- $ 4
Apr 9, 4 PM $ 0.0000618
+1.29%
$ -- $ 294
Apr 9, 3 PM $ 0.0000637
-5.49%
$ -- $ 51
Apr 9, 2 PM $ 0.000067
+0.91%
$ -- $ 39
Apr 8, 7 PM $ 0.0000665
+0.00%
$ -- $ 1
Apr 4, 12 PM $ 0.0000646
+0.52%
$ -- $ 91
Apr 3, 9 PM $ 0.0000639
+2.51%
$ -- $ 218
Download