Voice Street Historical Data

VST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00305
-0.10%
$ 12.2 million $ 17,779
Oct 2, 2023 $ 0.00304
+4.05%
$ 12.16 million $ 17,742
Oct 1, 2023 $ 0.00294
-0.04%
$ 11.77 million $ 17,209
Sep 30, 2023 $ 0.00294
+1.10%
$ 11.77 million $ 17,264
Sep 29, 2023 $ 0.00291
-4.27%
$ 11.64 million $ 18,346
Sep 28, 2023 $ 0.00304
+0.74%
$ 12.16 million $ 17,625
Sep 27, 2023 $ 0.00302
+0.01%
$ 12.07 million $ 18,695
Sep 26, 2023 $ 0.00302
+1.25%
$ 12.07 million $ 17,635
Sep 25, 2023 $ 0.003
+0.67%
$ 12.01 million $ 17,529
Sep 24, 2023 $ 0.003
+2.60%
$ 12.01 million $ 17,462
Sep 23, 2023 $ 0.00296
+0.24%
$ 11.82 million $ 17,109
Sep 22, 2023 $ 0.00295
+2.94%
$ 11.8 million $ 17,169
Sep 21, 2023 $ 0.00286
+1.15%
$ 11.46 million $ 16,729
Sep 20, 2023 $ 0.00286
-0.04%
$ 11.45 million $ 16,701
Sep 19, 2023 $ 0.00284
+0.55%
$ 11.37 million $ 16,420
Sep 18, 2023 $ 0.00283
-0.46%
$ 11.31 million $ 16,552
Sep 17, 2023 $ 0.00285
+1.07%
$ 11.4 million $ 16,613
Sep 16, 2023 $ 0.00282
+0.61%
$ 11.28 million $ 16,495
Sep 15, 2023 $ 0.00283
-0.59%
$ 11.32 million $ 16,301
Sep 14, 2023 $ 0.00287
+1.82%
$ 11.47 million $ 16,720
Sep 13, 2023 $ 0.00282
+0.97%
$ 11.26 million $ 16,188
Sep 12, 2023 $ 0.00278
+0.66%
$ 11.12 million $ 15,982
Sep 11, 2023 $ 0.00276
+0.56%
$ 11.05 million $ 16,132
Sep 10, 2023 $ 0.00277
+0.03%
$ 11.06 million $ 15,937
Sep 9, 2023 $ 0.00275
-1.12%
$ 11.01 million $ 18,114
Sep 8, 2023 $ 0.00275
+0.22%
$ 11.02 million $ 18,572
Sep 7, 2023 $ 0.00276
-0.59%
$ 11.03 million $ 21,369
Sep 6, 2023 $ 0.00278
-0.52%
$ 11.13 million $ 15,567
Sep 5, 2023 $ 0.0028
+2.14%
$ 11.2 million $ 20,855
Sep 4, 2023 $ 0.00273
+1.39%
$ 10.93 million $ 18,388
Sep 3, 2023 $ 0.00271
-3.57%
$ 10.82 million $ 16,774
Sep 2, 2023 $ 0.00281
+0.54%
$ 11.25 million $ 17,032
Sep 1, 2023 $ 0.00278
+9.49%
$ 11.11 million $ 17,603
Aug 31, 2023 $ 0.00255
+1.16%
$ 10.19 million $ 14,868
Aug 30, 2023 $ 0.00253
+2.59%
$ 10.12 million $ 14,669
Aug 29, 2023 $ 0.00248
-0.56%
$ 9.9 million $ 15,489
Aug 28, 2023 $ 0.00249
-0.75%
$ 9.96 million $ 14,538
Aug 27, 2023 $ 0.00249
-1.02%
$ 9.95 million $ 14,477
Aug 26, 2023 $ 0.00252
+1.52%
$ 10.09 million $ 14,686
Aug 25, 2023 $ 0.00249
-0.27%
$ 9.94 million $ 14,454
Aug 24, 2023 $ 0.00249
+0.36%
$ 9.97 million $ 13,916
Aug 23, 2023 $ 0.00248
-0.34%
$ 9.94 million $ 14,418
Aug 22, 2023 $ 0.00249
+0.56%
$ 9.96 million $ 14,476
Aug 21, 2023 $ 0.00249
+1.00%
$ 9.95 million $ 17,595
Aug 20, 2023 $ 0.00246
+0.19%
$ 9.85 million $ 13,978
Aug 19, 2023 $ 0.00246
+0.14%
$ 9.83 million $ 13,836
Aug 18, 2023 $ 0.00245
+0.01%
$ 9.82 million $ 13,876
Aug 17, 2023 $ 0.00243
+0.46%
$ 9.74 million $ 13,803
Aug 16, 2023 $ 0.00242
+0.64%
$ 9.66 million $ 13,896
Aug 15, 2023 $ 0.00242
+0.12%
$ 9.68 million $ 13,900