Voice Street Historical Data

VST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00455
-8.27%
$ 18.2 million $ 26,775
Nov 21, 2023 $ 0.00499
-0.40%
$ 19.96 million $ 29,170
Nov 20, 2023 $ 0.00503
+0.40%
$ 20.12 million $ 29,346
Nov 19, 2023 $ 0.00502
-0.40%
$ 20.08 million $ 29,483
Nov 18, 2023 $ 0.00506
-2.88%
$ 20.24 million $ 33,837
Nov 17, 2023 $ 0.00523
+1.16%
$ 20.92 million $ 35,847
Nov 16, 2023 $ 0.00518
+1.97%
$ 20.72 million $ 30,029
Nov 15, 2023 $ 0.00507
+2.42%
$ 20.28 million $ 29,142
Nov 14, 2023 $ 0.00499
+0.40%
$ 19.96 million $ 28,502
Nov 13, 2023 $ 0.00497
-1.19%
$ 19.88 million $ 28,010
Nov 12, 2023 $ 0.00504
+0.20%
$ 20.16 million $ 28,000
Nov 11, 2023 $ 0.00502
+2.66%
$ 20.08 million $ 28,917
Nov 10, 2023 $ 0.00489
+9.15%
$ 19.56 million $ 30,724
Nov 9, 2023 $ 0.00448
+3.46%
$ 17.92 million $ 25,122
Nov 8, 2023 $ 0.00434
+1.88%
$ 17.36 million $ 24,771
Nov 7, 2023 $ 0.00426
+2.04%
$ 17.04 million $ 24,207
Nov 6, 2023 $ 0.0042
+3.44%
$ 16.78 million $ 23,935
Nov 5, 2023 $ 0.00405
+0.73%
$ 16.22 million $ 23,473
Nov 4, 2023 $ 0.00402
+0.24%
$ 16.07 million $ 22,480
Nov 3, 2023 $ 0.004
+3.73%
$ 15.98 million $ 22,435
Nov 2, 2023 $ 0.00384
+4.14%
$ 15.37 million $ 21,995
Nov 1, 2023 $ 0.00369
+0.10%
$ 14.75 million $ 19,884
Oct 31, 2023 $ 0.00367
-3.52%
$ 14.69 million $ 21,844
Oct 30, 2023 $ 0.0038
+3.90%
$ 15.18 million $ 20,644
Oct 29, 2023 $ 0.00364
-4.54%
$ 14.57 million $ 26,489
Oct 28, 2023 $ 0.00382
+1.18%
$ 15.27 million $ 22,992
Oct 27, 2023 $ 0.00378
+1.86%
$ 15.12 million $ 20,914
Oct 26, 2023 $ 0.00371
+2.28%
$ 14.85 million $ 20,853
Oct 25, 2023 $ 0.00363
-1.66%
$ 14.52 million $ 24,260
Oct 24, 2023 $ 0.00366
+2.61%
$ 14.66 million $ 21,936
Oct 23, 2023 $ 0.00356
+2.50%
$ 14.25 million $ 20,834
Oct 22, 2023 $ 0.00348
-2.31%
$ 13.91 million $ 20,069
Oct 21, 2023 $ 0.00357
+1.69%
$ 14.28 million $ 20,960
Oct 20, 2023 $ 0.00353
+3.98%
$ 14.12 million $ 20,609
Oct 19, 2023 $ 0.00339
+2.00%
$ 13.58 million $ 19,654
Oct 18, 2023 $ 0.00333
+0.32%
$ 13.31 million $ 21,315
Oct 17, 2023 $ 0.00331
+1.33%
$ 13.23 million $ 19,254
Oct 16, 2023 $ 0.00327
+1.34%
$ 13.09 million $ 19,114
Oct 15, 2023 $ 0.00325
+0.42%
$ 13 million $ 18,951
Oct 14, 2023 $ 0.00325
+0.91%
$ 12.99 million $ 18,809
Oct 13, 2023 $ 0.00323
+1.52%
$ 12.91 million $ 18,591
Oct 12, 2023 $ 0.00319
+1.89%
$ 12.76 million $ 16,850
Oct 11, 2023 $ 0.00313
+0.61%
$ 12.53 million $ 16,460
Oct 10, 2023 $ 0.00313
+1.07%
$ 12.54 million $ 18,373
Oct 9, 2023 $ 0.00308
+1.24%
$ 12.33 million $ 17,943
Oct 8, 2023 $ 0.00305
+2.00%
$ 12.21 million $ 17,569
Oct 7, 2023 $ 0.00299
-1.84%
$ 11.98 million $ 17,367
Oct 6, 2023 $ 0.00302
-0.77%
$ 12.08 million $ 17,620
Oct 5, 2023 $ 0.00304
+0.07%
$ 12.18 million $ 17,547
Oct 4, 2023 $ 0.00304
-0.23%
$ 12.17 million $ 17,704