Voice Street Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0111
+9.33%
$ 44.52 million $ 389,922
May 20 $ 0.00803
+10.00%
$ 33.16 million $ 301,326
May 13 $ 0.00712
-4.94%
$ 29.12 million $ 176,779
May 6 $ 0.00751
+4.31%
$ 30.08 million $ 165,545
Apr 29 $ 0.00697
-3.86%
$ 28.8 million $ 160,717
Apr 22 $ 0.00694
+1.31%
$ 29 million $ 163,803
Apr 15 $ 0.0068
-3.13%
$ 27.16 million $ 168,442
Apr 8 $ 0.00713
-1.52%
$ 27.96 million $ 162,221
Apr 1 $ 0.00727
-13.25%
$ 28.72 million $ 203,339
Mar 25 $ 0.00845
-0.71%
$ 33.8 million $ 219,589
Mar 18 $ 0.00886
+7.65%
$ 33.72 million $ 211,577
Mar 11 $ 0.0082
-1.56%
$ 33.28 million $ 219,860
Mar 4 $ 0.008
-4.19%
$ 33.36 million $ 221,375
Feb 26 $ 0.00835
+16.13%
$ 33.4 million $ 240,417
Feb 19 $ 0.00727
-4.47%
$ 29.08 million $ 223,208
Feb 12 $ 0.00763
+11.88%
$ 30.52 million $ 223,083
Feb 5 $ 0.00679
-3.14%
$ 27.4 million $ 176,481
Jan 29 $ 0.0071
+1.57%
$ 28.4 million $ 220,081
Jan 22 $ 0.00673
+4.67%
$ 28.36 million $ 184,517
Jan 15 $ 0.00621
+25.71%
$ 25.56 million $ 180,867
Jan 8 $ 0.00506
+5.27%
$ 19.64 million $ 144,238
Jan 1 $ 0.00464
+2.65%
$ 19.2 million $ 138,156
Dec 25 $ 0.00423
-15.06%
$ 18 million $ 250,901
Dec 18 $ 0.00497
-21.61%
$ 19.92 million $ 238,547
Dec 11 $ 0.00624
-2.50%
$ 25.4 million $ 217,310
Dec 4 $ 0.00617
+16.86%
$ 25.6 million $ 197,062
Nov 27 $ 0.0053
+7.07%
$ 21.2 million $ 205,807
Nov 20 $ 0.00488
-2.59%
$ 19.88 million $ 168,871
Nov 13 $ 0.00506
+0.60%
$ 20.08 million $ 185,367
Nov 6 $ 0.00502
+23.75%
$ 20.16 million $ 157,675
Oct 30 $ 0.00405
+10.97%
$ 16.22 million $ 152,755
Oct 23 $ 0.00364
+4.85%
$ 14.57 million $ 158,279
Oct 16 $ 0.00348
+7.65%
$ 13.91 million $ 140,974
Oct 9 $ 0.00325
+6.67%
$ 13 million $ 107,025
Oct 2 $ 0.00299
+2.49%
$ 12.21 million $ 105,759
Sep 25 $ 0.00294
-1.32%
$ 11.77 million $ 124,303
Sep 18 $ 0.00296
+4.02%
$ 12.01 million $ 100,681
Sep 11 $ 0.00282
+2.66%
$ 11.4 million $ 97,818
Sep 4 $ 0.00275
+2.17%
$ 11.06 million $ 112,864
Aug 28 $ 0.00271
+7.86%
$ 10.82 million $ 110,972
Aug 21 $ 0.00252
+2.46%
$ 9.95 million $ 89,545
Aug 14 $ 0.00246
+2.49%
$ 9.85 million $ 83,058
Aug 7 $ 0.00238
-0.24%
$ 9.5 million $ 82,985
Jul 31 $ 0.00238
+3.70%
$ 9.54 million $ 101,204
Jul 24 $ 0.00229
+14.51%
$ 9.16 million $ 83,171
Jul 17 $ 0.00195
-4.74%
$ 7.79 million $ 86,259
Jul 10 $ 0.00207
-15.66%
$ 8.27 million $ 74,192
Jul 3 $ 0.00245
-2.31%
$ 9.8 million $ 43,661
Jun 26 $ 0.00251
+1.49%
$ 10.04 million $ 20,937
Jun 19 $ 0.00252
+23.44%
$ 9.77 million $ 47,573