Voice Street Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00166
-0.03%
$ 6.63 million $ 926
Jan 31, 2025 $ 0.00166
-0.09%
$ 6.63 million $ 943
Jan 30, 2025 $ 0.00166
+0.03%
$ 6.65 million $ 886
Jan 29, 2025 $ 0.00166
+0.05%
$ 6.65 million $ 896
Jan 28, 2025 $ 0.00166
+2.09%
$ 6.64 million $ 1,113
Jan 27, 2025 $ 0.00162
-0.07%
$ 6.5 million $ 891
Jan 26, 2025 $ 0.00163
+0.17%
$ 6.5 million $ 879
Jan 25, 2025 $ 0.00162
+0.14%
$ 6.49 million $ 858
Jan 24, 2025 $ 0.00162
-0.26%
$ 6.5 million $ 902
Jan 23, 2025 $ 0.00163
+0.10%
$ 6.5 million $ 930
Jan 22, 2025 $ 0.00162
+0.34%
$ 6.5 million $ 937
Jan 21, 2025 $ 0.00162
-0.23%
$ 6.46 million $ 888
Jan 20, 2025 $ 0.00162
-0.24%
$ 6.47 million $ 875
Jan 19, 2025 $ 0.00162
-28.31%
$ 6.47 million $ 3,818
Jan 18, 2025 $ 0.00226
-0.08%
$ 9.04 million $ 897
Jan 17, 2025 $ 0.00226
+0.07%
$ 9.05 million $ 863
Jan 16, 2025 $ 0.00226
-0.19%
$ 9.05 million $ 877
Jan 15, 2025 $ 0.00227
+0.23%
$ 9.06 million $ 945
Jan 14, 2025 $ 0.00226
-0.74%
$ 9.04 million $ 879
Jan 13, 2025 $ 0.00228
+0.13%
$ 9.11 million $ 888
Jan 12, 2025 $ 0.00227
+0.36%
$ 9.09 million $ 909
Jan 11, 2025 $ 0.00226
-0.13%
$ 9.06 million $ 894
Jan 10, 2025 $ 0.00228
+0.21%
$ 9.11 million $ 885
Jan 9, 2025 $ 0.00228
-6.23%
$ 9.13 million $ 1,535
Jan 8, 2025 $ 0.00244
+0.07%
$ 9.74 million $ 939
Jan 7, 2025 $ 0.00245
+0.84%
$ 9.78 million $ 995
Jan 6, 2025 $ 0.00241
-0.76%
$ 9.64 million $ 926
Jan 5, 2025 $ 0.00243
-3.16%
$ 9.7 million $ 1,396
Jan 4, 2025 $ 0.00251
+0.01%
$ 10.02 million $ 882
Jan 3, 2025 $ 0.00251
-0.10%
$ 10.02 million $ 1,015
Jan 2, 2025 $ 0.00251
+3.25%
$ 10.03 million $ 1,709
Jan 1, 2025 $ 0.00244
+0.35%
$ 9.75 million $ 1,716
Dec 31, 2024 $ 0.00243
-0.06%
$ 9.71 million $ 1,821
Dec 30, 2024 $ 0.00242
-0.72%
$ 9.68 million $ 1,958
Dec 29, 2024 $ 0.00245
+0.63%
$ 9.78 million $ 1,759
Dec 28, 2024 $ 0.00243
-0.78%
$ 9.74 million $ 1,716
Dec 27, 2024 $ 0.00245
+0.40%
$ 9.79 million $ 1,727
Dec 26, 2024 $ 0.00244
-0.48%
$ 9.78 million $ 1,880
Dec 25, 2024 $ 0.00246
-1.25%
$ 9.82 million $ 1,932
Dec 24, 2024 $ 0.0025
+0.36%
$ 10 million $ 904
Dec 23, 2024 $ 0.0025
+0.01%
$ 10.01 million $ 930
Dec 22, 2024 $ 0.00249
-0.56%
$ 9.95 million $ 880
Dec 21, 2024 $ 0.0025
+0.31%
$ 10 million $ 895
Dec 20, 2024 $ 0.00248
+0.67%
$ 9.93 million $ 2,316
Dec 19, 2024 $ 0.00246
+1.75%
$ 9.85 million $ 3,245
Dec 18, 2024 $ 0.00242
-1.47%
$ 9.68 million $ 2,219
Dec 17, 2024 $ 0.00247
-0.64%
$ 9.88 million $ 2,115
Dec 16, 2024 $ 0.0025
-0.21%
$ 10.02 million $ 1,727
Dec 15, 2024 $ 0.00251
+0.10%
$ 10.05 million $ 1,724
Dec 14, 2024 $ 0.00251
-3.46%
$ 10.03 million $ 2,325