Voice Street Historical Data

VST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00259
+0.32%
$ 10.37 million $ 1,798
Dec 12, 2024 $ 0.00259
-0.44%
$ 10.34 million $ 1,843
Dec 11, 2024 $ 0.00261
+0.43%
$ 10.43 million $ 1,797
Dec 10, 2024 $ 0.0026
-0.64%
$ 10.38 million $ 1,763
Dec 9, 2024 $ 0.0026
-0.60%
$ 10.4 million $ 1,757
Dec 8, 2024 $ 0.00261
-0.29%
$ 10.44 million $ 1,870
Dec 7, 2024 $ 0.00262
+0.04%
$ 10.49 million $ 1,834
Dec 6, 2024 $ 0.00263
-0.56%
$ 10.5 million $ 1,865
Dec 5, 2024 $ 0.00263
-0.62%
$ 10.54 million $ 5,337
Dec 4, 2024 $ 0.00277
+0.32%
$ -- $ 2,094
Dec 3, 2024 $ 0.00276
-1.78%
$ 11.08 million $ 2,085
Dec 2, 2024 $ 0.00281
-0.95%
$ 11.26 million $ 1,816
Dec 1, 2024 $ 0.00281
-1.49%
$ 11.28 million $ 1,943
Nov 30, 2024 $ 0.00285
+0.05%
$ 11.41 million $ 1,814
Nov 29, 2024 $ 0.00286
+0.54%
$ 11.44 million $ 1,796
Nov 28, 2024 $ 0.00285
-0.74%
$ 11.4 million $ 1,869
Nov 27, 2024 $ 0.00287
-2.30%
$ 11.49 million $ 2,110
Nov 26, 2024 $ 0.00293
+0.33%
$ 11.69 million $ 1,792
Nov 25, 2024 $ 0.00292
+0.21%
$ 11.69 million $ 1,843
Nov 24, 2024 $ 0.00291
-0.33%
$ 11.71 million $ 1,871
Nov 23, 2024 $ 0.00291
-0.99%
$ 11.68 million $ 1,886
Nov 22, 2024 $ 0.00294
+5.95%
$ 11.79 million $ 4,396
Nov 21, 2024 $ 0.00278
-4.48%
$ 11.14 million $ 2,739
Nov 20, 2024 $ 0.0029
-0.37%
$ 11.62 million $ 1,775
Nov 19, 2024 $ 0.0029
-1.27%
$ 11.61 million $ 825
Nov 18, 2024 $ 0.00294
-6.38%
$ 11.77 million $ 4,258
Nov 17, 2024 $ 0.00323
+1.65%
$ 12.92 million $ 945
Nov 16, 2024 $ 0.0023
-25.21%
$ 9.18 million $ 1,062
Nov 15, 2024 $ 0.00306
-0.38%
$ 12.26 million $ 1,797
Nov 14, 2024 $ 0.00307
-0.65%
$ 12.3 million $ 1,882
Nov 13, 2024 $ 0.00309
-2.68%
$ 12.37 million $ 2,566
Nov 12, 2024 $ 0.00318
-10.68%
$ 12.71 million $ 7,390
Nov 11, 2024 $ 0.00358
-1.53%
$ 14.31 million $ 1,112
Nov 7, 2024 $ 0.00388
-1.02%
$ 15.53 million $ 954
Nov 6, 2024 $ 0.0039
-0.41%
$ 15.61 million $ 969
Nov 5, 2024 $ 0.00394
+0.44%
$ 15.76 million $ 938
Nov 4, 2024 $ 0.00396
-0.12%
$ -- $ 1,032
Nov 3, 2024 $ 0.00394
-1.36%
$ 15.78 million $ 1,033
Nov 2, 2024 $ 0.00402
-0.97%
$ 16.08 million $ 978
Nov 1, 2024 $ 0.00406
+0.51%
$ 16.24 million $ 917
Oct 31, 2024 $ 0.00404
-1.65%
$ 16.15 million $ 1,092
Oct 30, 2024 $ 0.00411
-0.55%
$ 16.43 million $ 887
Oct 29, 2024 $ 0.00413
-1.52%
$ 16.52 million $ 1,117
Oct 28, 2024 $ 0.00419
-0.17%
$ 16.77 million $ 975
Oct 27, 2024 $ 0.00418
-0.61%
$ 16.72 million $ 875
Oct 26, 2024 $ 0.00418
-0.93%
$ 16.73 million $ 934
Oct 25, 2024 $ 0.00422
+0.03%
$ 16.88 million $ 872
Oct 24, 2024 $ 0.00419
-0.85%
$ 16.78 million $ 930
Oct 23, 2024 $ 0.00421
-0.41%
$ 16.84 million $ 898
Oct 22, 2024 $ 0.00423
-0.02%
$ 16.91 million $ 963