Voice Street Historical Data

VST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00425
+0.40%
$ 17.01 million $ 867
Oct 20, 2024 $ 0.00424
-1.93%
$ 16.94 million $ 1,465
Oct 19, 2024 $ 0.0043
-0.59%
$ 17.19 million $ 1,032
Aug 12, 2024 $ 0.00513
+0.00%
$ 20.52 million $ 10,824
Aug 11, 2024 $ 0.00513
-13.61%
$ 20.52 million $ 13,389
Aug 6, 2024 $ 0.00712
+0.00%
$ -- $ 2,838
Aug 5, 2024 $ 0.00712
+0.00%
$ 28.47 million $ 2,838
Aug 2, 2024 $ 0.00772
+0.00%
$ -- $ 4,318
Aug 1, 2024 $ 0.00772
-9.25%
$ 30.87 million $ 11,411
Jul 20, 2024 $ 0.00995
+0.00%
$ 39.8 million $ 16,749
Jul 19, 2024 $ 0.00995
-10.93%
$ 39.8 million $ 40,486
Jul 18, 2024 $ 0.0112
-2.53%
$ 44.68 million $ 25,136
Jul 17, 2024 $ 0.0115
+0.53%
$ 45.84 million $ 27,017
Jul 16, 2024 $ 0.0114
+0.35%
$ 45.4 million $ 27,042
Jul 15, 2024 $ 0.0114
+4.10%
$ 45.68 million $ 43,888
Jul 14, 2024 $ 0.011
-0.18%
$ 44.04 million $ 49,294
Jul 13, 2024 $ 0.0111
+2.50%
$ 44.2 million $ 49,045
Jul 12, 2024 $ 0.0108
+1.09%
$ 43.12 million $ 50,284
Jul 11, 2024 $ 0.0107
-17.27%
$ 42.65 million $ 74,790
Jul 10, 2024 $ 0.0129
+1.42%
$ 51.4 million $ 59,444
Jul 9, 2024 $ 0.0127
-7.69%
$ 50.68 million $ 63,770
Jul 8, 2024 $ 0.0137
+6.02%
$ 54.92 million $ 73,738
Jul 7, 2024 $ 0.0129
-0.84%
$ 51.64 million $ 60,857
Jul 6, 2024 $ 0.013
-0.75%
$ 52.08 million $ 62,236
Jul 5, 2024 $ 0.0131
-5.49%
$ 52.47 million $ 68,007
Jul 4, 2024 $ 0.0137
-3.65%
$ 54.92 million $ 67,016
Jul 3, 2024 $ 0.014
-1.82%
$ 56.12 million $ 65,309
Jul 2, 2024 $ 0.0142
+1.14%
$ 56.88 million $ 65,136
Jul 1, 2024 $ 0.014
+0.07%
$ 55.8 million $ 63,821
Jun 30, 2024 $ 0.014
-0.65%
$ 55.8 million $ 64,618
Jun 29, 2024 $ 0.014
+0.22%
$ 56.16 million $ 80,333
Jun 28, 2024 $ 0.014
-2.78%
$ 56 million $ 63,434
Jun 27, 2024 $ 0.0146
+2.67%
$ 58.36 million $ 64,797
Jun 26, 2024 $ 0.0143
-1.11%
$ 57.24 million $ 65,200
Jun 25, 2024 $ 0.0144
+13.71%
$ 57.72 million $ 67,321
Jun 24, 2024 $ 0.0127
-4.87%
$ 50.76 million $ 57,723
Jun 23, 2024 $ 0.0135
-0.95%
$ 54.04 million $ 62,595
Jun 22, 2024 $ 0.0137
+0.22%
$ 54.6 million $ 64,254
Jun 21, 2024 $ 0.0137
+1.71%
$ 54.6 million $ 63,354
Jun 20, 2024 $ 0.0134
+8.26%
$ 53.68 million $ 72,887
Jun 19, 2024 $ 0.0124
+1.44%
$ 49.58 million $ 8,965
Jun 18, 2024 $ 0.0123
+0.00%
$ 49.28 million $ 55,532
Jun 17, 2024 $ 0.0123
+0.24%
$ 49.36 million $ 56,405
Jun 16, 2024 $ 0.0124
+1.48%
$ 49.44 million $ 55,581
Jun 15, 2024 $ 0.0121
-0.82%
$ 48.56 million $ 55,297
Jun 14, 2024 $ 0.0123
+0.33%
$ 49.28 million $ 56,064
Jun 13, 2024 $ 0.0123
-2.66%
$ 49.25 million $ 65,524
Jun 12, 2024 $ 0.0128
+2.48%
$ 51.2 million $ 59,007
Jun 11, 2024 $ 0.0124
-5.05%
$ 49.64 million $ 56,111
Jun 10, 2024 $ 0.0129
-1.07%
$ 51.8 million $ 60,318